| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 14,300 |
| 4 Dec 1992 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 1,900 |
| 3 Dec 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 25,800 |
| 2 Dec 1992 | USD | 2.6875 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 33,200 |
| 1 Dec 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 9,300 |
| 30 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 500 |
| 27 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,900 |
| 26 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,700 |
| 24 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,500 |
| 23 Nov 1992 | USD | 2.6562 | 2.75 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 12,800 |
| 20 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 5,500 |
| 19 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 21,800 |
| 18 Nov 1992 | USD | 2.75 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,800 |
| 17 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 8,200 |
| 16 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,400 |
| 13 Nov 1992 | USD | 2.75 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 4,000 |
| 12 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | 0.0 (0.0%) | 12,900 |
| 11 Nov 1992 | USD | 2.625 | 2.75 | 2.625 | 2.75 | 2.75 | +0.125 (+4.76%) | 4,600 |
| 10 Nov 1992 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.25 (-8.70%) | 6,000 |
| 9 Nov 1992 | USD | 2.875 | 2.875 | 2.625 | 2.875 | 2.875 | +0.25 (+9.52%) | 13,800 |
| 6 Nov 1992 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 2,200 |
| 5 Nov 1992 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 6,800 |
| 4 Nov 1992 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 3,500 |
| 3 Nov 1992 | USD | 2.875 | 2.875 | 2.625 | 2.625 | 2.625 | 0.0 (0.0%) | 4,200 |
| 2 Nov 1992 | USD | 2.625 | 2.875 | 2.625 | 2.625 | 2.625 | -0.125 (-4.55%) | 2,200 |
| 30 Oct 1992 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 2,900 |
| 29 Oct 1992 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 12,100 |
| 28 Oct 1992 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,300 |
| 27 Oct 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 8,100 |
