| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 15,200 |
| 23 Oct 1992 | USD | 2.875 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 27,400 |
| 22 Oct 1992 | USD | 2.75 | 2.875 | 2.75 | 2.875 | 2.875 | +0.125 (+4.55%) | 63,100 |
| 21 Oct 1992 | USD | 2.75 | 2.875 | 2.75 | 2.75 | 2.75 | -0.125 (-4.35%) | 92,000 |
| 20 Oct 1992 | USD | 2.25 | 2.875 | 2.25 | 2.875 | 2.875 | +0.5 (+21.05%) | 67,800 |
| 19 Oct 1992 | USD | 2.25 | 2.375 | 2.25 | 2.375 | 2.375 | +0.125 (+5.56%) | 8,300 |
| 16 Oct 1992 | USD | 2.375 | 2.375 | 2.25 | 2.25 | 2.25 | -0.125 (-5.26%) | 9,800 |
| 15 Oct 1992 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 3,700 |
| 14 Oct 1992 | USD | 2.375 | 2.375 | 2.25 | 2.375 | 2.375 | 0.0 (0.0%) | 23,400 |
| 13 Oct 1992 | USD | 2.5 | 2.75 | 2.375 | 2.375 | 2.375 | -0.125 (-5%) | 36,000 |
| 12 Oct 1992 | USD | 3 | 3 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 37,900 |
| 9 Oct 1992 | USD | 2.875 | 3 | 2.75 | 3 | 3 | +0.125 (+4.35%) | 16,900 |
| 8 Oct 1992 | USD | 3 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 8,700 |
| 7 Oct 1992 | USD | 2.875 | 3 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 5,000 |
| 6 Oct 1992 | USD | 2.75 | 3 | 2.75 | 2.875 | 2.875 | -0 (-0.01%) | 5,500 |
| 6 Oct 1992 |
|
|||||||
| 5 Oct 1992 | USD | 0.75 | 0.75 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 78,500 |
| 2 Oct 1992 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 61,400 |
| 1 Oct 1992 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 88,900 |
| 30 Sep 1992 | USD | 0.7812 | 0.8125 | 0.7188 | 0.7188 | 2.8752 | -0.156 (-17.85%) | 116,200 |
| 29 Sep 1992 | USD | 0.8438 | 0.875 | 0.7812 | 0.875 | 3.5 | +0.031 (+3.70%) | 138,400 |
| 28 Sep 1992 | USD | 1 | 1 | 0.8438 | 0.8438 | 3.3752 | -0.125 (-12.90%) | 207,000 |
| 25 Sep 1992 | USD | 1 | 1.0625 | 0.9688 | 0.9688 | 3.8752 | -0.062 (-6.05%) | 275,400 |
| 24 Sep 1992 | USD | 1.0625 | 1.0625 | 1.0312 | 1.0312 | 4.1248 | -0.031 (-2.95%) | 170,400 |
| 23 Sep 1992 | USD | 1.0312 | 1.0625 | 1 | 1.0625 | 4.25 | +0.031 (+3.04%) | 649,800 |
| 22 Sep 1992 | USD | 1 | 1.0625 | 1 | 1.0312 | 4.1248 | +0.031 (+3.12%) | 639,300 |
| 21 Sep 1992 | USD | 1.0625 | 1.0625 | 1 | 1 | 4 | 0.0 (0.0%) | 1,299,300 |
| 18 Sep 1992 | USD | 0.875 | 1.0625 | 0.8438 | 1 | 4 | +0.125 (+14.29%) | 4,752,500 |
| 17 Sep 1992 | USD | 0.875 | 0.875 | 0.8125 | 0.875 | 3.5 | +0.062 (+7.69%) | 1,143,700 |
| 16 Sep 1992 | USD | 0.75 | 0.875 | 0.75 | 0.8125 | 3.25 | +0.062 (+8.33%) | 115,200 |
| 15 Sep 1992 | USD | 0.75 | 0.8125 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 42,200 |
