| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 3 | +0.062 (+9.09%) | 125,400 |
| 10 Sep 1992 | USD | 0.75 | 0.75 | 0.6875 | 0.6875 | 2.75 | -0.062 (-8.33%) | 174,100 |
| 9 Sep 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.75 | 3 | +0.062 (+9.09%) | 87,000 |
| 8 Sep 1992 | USD | 0.6875 | 0.75 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 163,400 |
| 7 Sep 1992 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 2.75 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 0.7188 | 0.75 | 0.6875 | 0.6875 | 2.75 | -0.031 (-4.35%) | 49,800 |
| 3 Sep 1992 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 87,300 |
| 2 Sep 1992 | USD | 0.7188 | 0.7188 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 90,000 |
| 1 Sep 1992 | USD | 0.7188 | 0.7812 | 0.7188 | 0.7188 | 2.8752 | 0.0 (0.0%) | 22,700 |
| 31 Aug 1992 | USD | 0.7188 | 0.75 | 0.7188 | 0.7188 | 2.8752 | -0.031 (-4.16%) | 150,900 |
| 28 Aug 1992 | USD | 0.75 | 0.7812 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 55,500 |
| 27 Aug 1992 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 3 | 0.0 (0.0%) | 95,500 |
| 26 Aug 1992 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 3 | +0.031 (+4.34%) | 70,600 |
| 25 Aug 1992 | USD | 0.5938 | 0.75 | 0.5938 | 0.7188 | 2.8752 | +0.094 (+15.01%) | 169,000 |
| 24 Aug 1992 | USD | 0.6875 | 0.6875 | 0.5625 | 0.625 | 2.5 | +0.062 (+11.11%) | 198,900 |
| 21 Aug 1992 | USD | 0.5625 | 0.6875 | 0.5312 | 0.5625 | 2.25 | 0.0 (0.0%) | 217,000 |
| 20 Aug 1992 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 2.25 | +0.094 (+19.99%) | 291,100 |
| 19 Aug 1992 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 29,000 |
| 18 Aug 1992 | USD | 0.4688 | 0.5312 | 0.4688 | 0.4688 | 1.8752 | -0.062 (-11.75%) | 36,400 |
| 17 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5312 | 2.1248 | -0.031 (-5.56%) | 181,900 |
| 14 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 2.25 | 0.0 (0.0%) | 165,400 |
| 13 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.5625 | 2.25 | +0.094 (+19.99%) | 616,300 |
| 12 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 29,900 |
| 11 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 19,800 |
| 10 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 5,000 |
| 7 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 1.8752 | -0.094 (-16.66%) | 25,000 |
| 6 Aug 1992 | USD | 0.4688 | 0.5625 | 0.4688 | 0.5625 | 2.25 | +0.094 (+19.99%) | 3,500 |
| 5 Aug 1992 | USD | 0.5625 | 0.5625 | 0.4688 | 0.4688 | 1.8752 | 0.0 (0.0%) | 27,300 |
| 4 Aug 1992 | USD | 0.5 | 0.5625 | 0.4375 | 0.4688 | 1.8752 | +0.031 (+7.15%) | 71,200 |
| 3 Aug 1992 | USD | 0.5312 | 0.5312 | 0.4375 | 0.4375 | 1.75 | 0.0 (0.0%) | 54,500 |
