Non-Invasive Monitoring System Recent Share Price (USX:NIMU)

USX:NIMU - Non-Invasive Monitoring Systems Inc Non-Invasive Monitoring System
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 1992	USD	0.75	0.75	0.7188	0.75	3	0.0 (0.0%)	23,500
16 Jul 1992	USD	0.6562	0.75	0.6562	0.75	3	+0.062 (+9.09%)	74,800
15 Jul 1992	USD	0.5312	0.6875	0.5312	0.6875	2.75	+0.156 (+29.42%)	69,700
14 Jul 1992	USD	0.625	0.625	0.5312	0.5312	2.1248	+0.031 (+6.24%)	56,900
13 Jul 1992	USD	0.625	0.625	0.5	0.5	2	0.0 (0.0%)	18,600
10 Jul 1992	USD	0.625	0.625	0.5	0.5	2	0.0 (0.0%)	9,000
9 Jul 1992	USD	0.5	0.625	0.5	0.5	2	-0.125 (-20%)	15,900
8 Jul 1992	USD	0.5	0.625	0.5	0.625	2.5	0.0 (0.0%)	7,800
7 Jul 1992	USD	0.5	0.625	0.5	0.625	2.5	+0.125 (+25%)	6,500
6 Jul 1992	USD	0.625	0.625	0.5	0.5	2	0.0 (0.0%)	5,500
3 Jul 1992	USD	0.5	0.5	0.5	0.5	2	0.0 (0.0%)	0
2 Jul 1992	USD	0.625	0.625	0.5	0.5	2	0.0 (0.0%)	7,100
1 Jul 1992	USD	0.625	0.625	0.5	0.5	2	0.0 (0.0%)	6,600
30 Jun 1992	USD	0.5	0.5	0.5	0.5	2	0.0 (0.0%)	600
29 Jun 1992	USD	0.625	0.625	0.5	0.5	2	-0.125 (-20%)	7,000
26 Jun 1992	USD	0.5	0.625	0.5	0.625	2.5	+0.125 (+25%)	24,500
25 Jun 1992	USD	0.5	0.6875	0.5	0.5	2	0.0 (0.0%)	16,400
24 Jun 1992	USD	0.5	0.6875	0.5	0.5	2	-0.188 (-27.27%)	15,400
23 Jun 1992	USD	0.5	0.6875	0.5	0.6875	2.75	+0.188 (+37.50%)	9,300
22 Jun 1992	USD	0.5	0.5	0.5	0.5	2	0.0 (0.0%)	500
19 Jun 1992	USD	0.5	0.5625	0.5	0.5	2	-0.188 (-27.27%)	17,500
18 Jun 1992	USD	0.6875	0.6875	0.6875	0.6875	2.75	+0.188 (+37.50%)	700
17 Jun 1992	USD	0.5	0.5	0.5	0.5	2	0.0 (0.0%)	7,600
16 Jun 1992	USD	0.5	0.6875	0.5	0.5	2	-0.25 (-33.33%)	38,100
15 Jun 1992	USD	0.75	0.75	0.75	0.75	3	0.0 (0.0%)	2,500