| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 2.42 | 2.46 | 2.33 | 2.45 | 2.45 | +0.11 (+4.70%) | 170,617 |
| 2 Dec 2020 | USD | 2.16 | 2.4294 | 2.147 | 2.34 | 2.34 | +0.08 (+3.54%) | 227,127 |
| 1 Dec 2020 | USD | 2.2 | 2.385 | 2.2 | 2.26 | 2.26 | +0.06 (+2.73%) | 240,575 |
| 30 Nov 2020 | USD | 2.57 | 2.58 | 2.19 | 2.2 | 2.2 | -0.34 (-13.39%) | 461,059 |
| 27 Nov 2020 | USD | 2.68 | 2.75 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 152,330 |
| 25 Nov 2020 | USD | 2.6 | 2.6084 | 2.06 | 2.55 | 2.55 | -0.09 (-3.41%) | 736,193 |
| 24 Nov 2020 | USD | 2.52 | 2.75 | 2.3948 | 2.64 | 2.64 | +0.44 (+20%) | 910,011 |
| 23 Nov 2020 | USD | 1.68 | 2.25 | 1.6469 | 2.2 | 2.2 | +0.57 (+34.97%) | 761,764 |
| 20 Nov 2020 | USD | 1.67 | 1.67 | 1.57 | 1.63 | 1.63 | -0.02 (-1.21%) | 126,586 |
| 19 Nov 2020 | USD | 1.69 | 1.72 | 1.52 | 1.65 | 1.65 | -0.02 (-1.20%) | 222,971 |
| 18 Nov 2020 | USD | 1.72 | 1.85 | 1.66 | 1.67 | 1.67 | +0.05 (+3.09%) | 327,227 |
| 17 Nov 2020 | USD | 1.68 | 1.75 | 1.58 | 1.62 | 1.62 | -0.03 (-1.82%) | 264,470 |
| 16 Nov 2020 | USD | 1.61 | 1.6748 | 1.57 | 1.65 | 1.65 | +0.11 (+7.14%) | 265,924 |
| 13 Nov 2020 | USD | 1.62 | 1.67 | 1.5 | 1.54 | 1.54 | -0.05 (-3.14%) | 215,826 |
| 12 Nov 2020 | USD | 1.5 | 1.6 | 1.45 | 1.59 | 1.59 | +0.05 (+3.25%) | 216,620 |
| 11 Nov 2020 | USD | 1.49 | 1.83 | 1.4573 | 1.54 | 1.54 | +0.07 (+4.76%) | 591,244 |
| 10 Nov 2020 | USD | 1.41 | 1.52 | 1.4 | 1.47 | 1.47 | +0.03 (+2.08%) | 323,318 |
| 9 Nov 2020 | USD | 1.26 | 1.45 | 1.19 | 1.44 | 1.44 | +0.3 (+26.32%) | 607,088 |
| 6 Nov 2020 | USD | 1.11 | 1.15 | 1.0789 | 1.14 | 1.14 | +0.01 (+0.88%) | 240,706 |
| 5 Nov 2020 | USD | 1.1 | 1.18 | 1.07 | 1.13 | 1.13 | -0.01 (-0.88%) | 255,269 |
| 4 Nov 2020 | USD | 1.19 | 1.19 | 1.11 | 1.14 | 1.14 | 0.0 (0.0%) | 147,989 |
| 3 Nov 2020 | USD | 1.14 | 1.18 | 1.12 | 1.14 | 1.14 | +0.04 (+3.64%) | 91,710 |
| 2 Nov 2020 | USD | 1.11 | 1.136 | 1.06 | 1.1 | 1.1 | +0.03 (+2.80%) | 126,360 |
| 30 Oct 2020 | USD | 1.05 | 1.13 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 86,500 |
| 29 Oct 2020 | USD | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 148,099 |
| 28 Oct 2020 | USD | 1.08 | 1.11 | 1.05 | 1.09 | 1.09 | -0.04 (-3.54%) | 225,330 |
| 27 Oct 2020 | USD | 1.1 | 1.17 | 1.05 | 1.13 | 1.13 | +0.02 (+1.80%) | 214,472 |
| 26 Oct 2020 | USD | 1.15 | 1.17 | 1.1 | 1.11 | 1.11 | -0.07 (-5.93%) | 216,927 |
| 23 Oct 2020 | USD | 1.17 | 1.1957 | 1.15 | 1.18 | 1.18 | +0.01 (+0.85%) | 126,321 |
| 22 Oct 2020 | USD | 1.12 | 1.2 | 1.08 | 1.17 | 1.17 | +0.04 (+3.54%) | 319,102 |
