Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2 |
21 May 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 0.0003 | -0 (-40%) | 1 |
20 May 2021 | USD | 0.0002 | 0.0005 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 20 |
19 May 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 1 |
17 May 2021 | USD | 0.0184 | 0.0184 | 0.0002 | 0.0002 | 0.0002 | -0.018 (-98.91%) | 1 |
16 May 2021 | USD | 0.0006 | 0.0187 | 0.0004 | 0.0183 | 0.0183 | +0.018 (+2950.00%) | 37 |
15 May 2021 | USD | 0.0002 | 0.0007 | 0.0002 | 0.0006 | 0.0006 | +0 (+200.00%) | 6 |
14 May 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 7 |
13 May 2021 | USD | 0.0045 | 0.0046 | 0.0005 | 0.0005 | 0.0005 | -0.004 (-88.89%) | 30 |
12 May 2021 | USD | 0.0004 | 0.0045 | 0.0002 | 0.0045 | 0.0045 | +0.004 (+1025.00%) | 52 |
11 May 2021 | USD | 0.0003 | 0.0015 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 113 |
10 May 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 13 |
9 May 2021 | USD | 0.002 | 0.0025 | 0.0005 | 0.0005 | 0.0005 | -0.002 (-75%) | 8 |
8 May 2021 | USD | 0.0005 | 0.0029 | 0.0002 | 0.002 | 0.002 | +0.002 (+300%) | 297 |
7 May 2021 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 40 |
6 May 2021 | USD | 0.0006 | 0.0031 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 7 |
5 May 2021 | USD | 0.0011 | 0.0055 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 317 |
4 May 2021 | USD | 0.0003 | 0.0017 | 0.0003 | 0.0011 | 0.0011 | +0.001 (+266.67%) | 527 |
3 May 2021 | USD | 0.0011 | 0.0011 | 0.0003 | 0.0003 | 0.0003 | -0.001 (-72.73%) | 37 |
2 May 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0011 | 0.0011 | -0 (-15.38%) | 136 |
1 May 2021 | USD | 0.002 | 0.002 | 0.0005 | 0.0013 | 0.0013 | -0.001 (-35.00%) | 414 |
30 Apr 2021 | USD | 0.0013 | 0.002 | 0.0012 | 0.002 | 0.002 | +0.001 (+53.85%) | 402 |
29 Apr 2021 | USD | 0.0035 | 0.0048 | 0.0003 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 134 |
28 Apr 2021 | USD | 0.0008 | 0.0024 | 0.0005 | 0.0024 | 0.0024 | +0.001 (+84.62%) | 25 |
27 Apr 2021 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 155 |
26 Apr 2021 | USD | 0.0016 | 0.0022 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 125 |
25 Apr 2021 | USD | 0.0006 | 0.0022 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 78 |
24 Apr 2021 | USD | 0.0015 | 0.0015 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 6 |
23 Apr 2021 | USD | 0.0007 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0.001 (+114.29%) | 15 |