Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 0.0012 | 0.0018 | 0.0006 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 19 |
21 Apr 2021 | USD | 0.0013 | 0.0022 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 5 |
20 Apr 2021 | USD | 0.0013 | 0.0023 | 0.0011 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8 |
19 Apr 2021 | USD | 0.0013 | 0.0027 | 0.0009 | 0.0013 | 0.0013 | 0.0 (0.0%) | 8 |
18 Apr 2021 | USD | 0.001 | 0.0027 | 0.0008 | 0.0013 | 0.0013 | +0 (+30%) | 14 |
17 Apr 2021 | USD | 0.001 | 0.0035 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 4 |
16 Apr 2021 | USD | 0.0015 | 0.0033 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 17 |
15 Apr 2021 | USD | 0.0024 | 0.0041 | 0.0009 | 0.0015 | 0.0015 | -0.001 (-37.50%) | 44 |
14 Apr 2021 | USD | 0.0037 | 0.0047 | 0.0014 | 0.0024 | 0.0024 | -0.001 (-35.14%) | 66 |
13 Apr 2021 | USD | 0.0019 | 0.0048 | 0.0004 | 0.0037 | 0.0037 | +0.002 (+94.74%) | 1,033 |
12 Apr 2021 | USD | 0.0013 | 0.002 | 0.0001 | 0.0019 | 0.0019 | +0.001 (+46.15%) | 163 |
11 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-45.83%) | 35 |
10 Apr 2021 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0024 | 0.0024 | +0.001 (+100%) | 76 |
9 Apr 2021 | USD | 0.0012 | 0.002 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 17 |
8 Apr 2021 | USD | 0.0006 | 0.0035 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 45 |
7 Apr 2021 | USD | 0.0015 | 0.0023 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-60%) | 75 |
6 Apr 2021 | USD | 0.002 | 0.0029 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 267 |
5 Apr 2021 | USD | 0.0016 | 0.0067 | 0.0016 | 0.002 | 0.002 | +0 (+25%) | 326 |
4 Apr 2021 | USD | 0.0026 | 0.0027 | 0.0013 | 0.0016 | 0.0016 | -0.001 (-38.46%) | 72 |
3 Apr 2021 | USD | 0.0011 | 0.0032 | 0.0011 | 0.0026 | 0.0026 | +0.002 (+136.36%) | 5 |
2 Apr 2021 | USD | 0.001 | 0.0027 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 25 |
1 Apr 2021 | USD | 0.0009 | 0.0039 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 46 |
31 Mar 2021 | USD | 0.0076 | 0.0077 | 0.0009 | 0.0009 | 0.0009 | -0.007 (-88.16%) | 62 |
30 Mar 2021 | USD | 0.0013 | 0.0076 | 0.0013 | 0.0076 | 0.0076 | +0.006 (+484.62%) | 1,722 |
29 Mar 2021 | USD | 0.0006 | 0.0036 | 0.0006 | 0.0013 | 0.0013 | +0.001 (+116.67%) | 7 |
28 Mar 2021 | USD | 0.003 | 0.0044 | 0.0003 | 0.0006 | 0.0006 | -0.002 (-80%) | 215 |
27 Mar 2021 | USD | 0.0011 | 0.0076 | 0.0001 | 0.003 | 0.003 | +0.002 (+172.73%) | 204 |
26 Mar 2021 | USD | 0.0008 | 0.0046 | 0.0006 | 0.0011 | 0.0011 | +0 (+37.50%) | 39 |
25 Mar 2021 | USD | 0.0005 | 0.0036 | 0.0004 | 0.0008 | 0.0008 | +0 (+60%) | 19 |
24 Mar 2021 | USD | 0.0065 | 0.0065 | 0.0004 | 0.0005 | 0.0005 | -0.006 (-92.31%) | 14 |