Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | USD | 0.0002 | 0.0065 | 0.0002 | 0.0065 | 0.0065 | +0.006 (+NA) | 245 |
20 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 0.0093 | 0.0094 | 0 | 0 | 0 | -0.009 (-100%) | 0 |
14 Mar 2021 | USD | 0 | 0.0096 | 0 | 0.0093 | 0.0093 | +0.009 (+NA) | 7 |
13 Mar 2021 | USD | 0.0099 | 0.0099 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100.00%) | 0 |
9 Mar 2021 | USD | 0.0112 | 0.0112 | 0.01 | 0.0104 | 0.0104 | -0.001 (-4.59%) | 1 |
8 Mar 2021 | USD | 0.0107 | 0.0109 | 0.0107 | 0.0109 | 0.0109 | -0.002 (-14.17%) | 1 |
6 Mar 2021 | USD | 0.0124 | 0.013 | 0.0124 | 0.0127 | 0.0127 | +0 (+2.42%) | 1 |
5 Mar 2021 | USD | 0.0151 | 0.0153 | 0.0124 | 0.0124 | 0.0124 | -0.003 (-17.88%) | 28 |
4 Mar 2021 | USD | 0.015 | 0.0153 | 0.0144 | 0.0151 | 0.0151 | +0.013 (+694.74%) | 20 |
28 Feb 2021 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 47 |
27 Feb 2021 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0.002 (+NA) | 99 |
25 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Feb 2021 | USD | 0.0089 | 0.0089 | 0 | 0 | 0 | -0.009 (-100%) | 0 |
19 Feb 2021 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | +0.009 (+NA) | 0 |
16 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
10 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 40 |
9 Feb 2021 | USD | 0 | 0.01 | 0 | 0.01 | 0.01 | +0.01 (+NA) | 40 |
8 Feb 2021 | USD | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 (-100%) | 0 |
7 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 10 |
6 Feb 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32 |
5 Feb 2021 | USD | 0.01 | 0.01 | 0.0099 | 0.01 | 0.01 | +0.01 (+NA) | 306 |