Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 21 |
16 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 93 |
15 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
14 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 16 |
13 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 10 |
12 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 3 |
11 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
9 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 6 |
7 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 25 |
6 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 254 |
5 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 17 |
4 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
3 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1 |
2 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 46 |
1 Feb 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 20 |
31 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 4 |
30 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 152 |
29 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
28 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 63 |
27 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 12 |
26 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 83 |
25 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 34 |
24 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 13 |
23 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 460 |
22 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 241 |
21 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 15 |
20 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 96 |
19 Jan 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 376 |