USX:NINOY - Nikon Corporation Nikon Corporation
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
4 Jun 2021 USD 10.98 10.56 10.79 10.92 10.92 +0.590 (+5.71%) 16,700
3 Jun 2021 USD 10.44 10.08 10.08 10.33 10.33 +0.060 (+0.58%) 4,300
2 Jun 2021 USD 10.44 10.03 10.03 10.27 10.27 +0.070 (+0.69%) 18,500
1 Jun 2021 USD 10.58 10.14 10.58 10.2 10.2 -0.160 (-1.54%) 1,900
28 May 2021 USD 10.49 10.09 10.09 10.36 10.36 +0.150 (+1.47%) 5,000
27 May 2021 USD 10.25 10.18 10.24 10.21 10.21 -0.030 (-0.29%) 8,500
26 May 2021 USD 10.3 10.11 10.11 10.24 10.24 +0.080 (+0.79%) 800
25 May 2021 USD 10.19 10.07 10.07 10.16 10.16 +0.040 (+0.40%) 3,800
24 May 2021 USD 10.19 9.79 9.79 10.12 10.12 +0.270 (+2.74%) 2,500
21 May 2021 USD 10.16 9.85 10.16 9.85 9.85 -0.170 (-1.70%) 1,200
20 May 2021 USD 10.14 10.0 10.0 10.02 10.02 +0.340 (+3.51%) 5,400
19 May 2021 USD 9.79 9.6 9.6 9.68 9.68 -0.310 (-3.10%) 2,700
18 May 2021 USD 10.21 9.99 10.21 9.99 9.99 +0.200 (+2.04%) 3,800
17 May 2021 USD 10.0 9.66 9.66 9.79 9.79 +0.080 (+0.82%) 2,000
14 May 2021 USD 9.87 9.47 9.87 9.71 9.71 +0.890 (+10.09%) 2,800
13 May 2021 USD 9.09 8.74 8.74 8.82 8.82 -0.220 (-2.43%) 1,100
12 May 2021 USD 9.28 9.01 9.25 9.04 9.04 -0.550 (-5.74%) 12,600
11 May 2021 USD 9.64 9.29 9.29 9.59 9.59 -0.120 (-1.24%) 3,700
10 May 2021 USD 10.17 9.62 10.17 9.71 9.71 +0.150 (+1.57%) 3,600
7 May 2021 USD 9.57 9.52 9.52 9.56 9.56 +0.020 (+0.21%) 300
6 May 2021 USD 9.57 9.48 9.5 9.54 9.54 +0.170 (+1.81%) 1,200
5 May 2021 USD 9.72 9.28 9.72 9.37 9.37 +0.020 (+0.21%) 6,000
4 May 2021 USD 9.7 9.29 9.7 9.35 9.35 -0.070 (-0.74%) 12,200
3 May 2021 USD 9.49 9.15 9.41 9.42 9.42 +0.070 (+0.75%) 5,900
30 Apr 2021 USD 9.69 9.13 9.69 9.35 9.35 +0.070 (+0.75%) 1,100
29 Apr 2021 USD 9.47 9.28 9.47 9.28 9.28 -0.040 (-0.43%) 200
28 Apr 2021 USD 9.41 9.32 9.38 9.32 9.32 -0.120 (-1.27%) 1,400
27 Apr 2021 USD 9.58 9.44 9.58 9.44 9.44 -0.020 (-0.21%) 1,300
26 Apr 2021 USD 9.55 9.46 9.48 9.46 9.46 +0.160 (+1.72%) 3,600
23 Apr 2021 USD 9.33 9.19 9.32 9.3 9.3 +0.180 (+1.97%) 5,000