| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 10.22 | 10.38 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 500 |
| 3 May 2023 | USD | 10.19 | 10.41 | 10.18 | 10.18 | 10.18 | +0.03 (+0.30%) | 7,700 |
| 2 May 2023 | USD | 10.29 | 10.29 | 10.15 | 10.15 | 10.15 | -0.22 (-2.12%) | 700 |
| 1 May 2023 | USD | 10.02 | 10.37 | 10.02 | 10.37 | 10.37 | +0.09 (+0.88%) | 1,800 |
| 28 Apr 2023 | USD | 10.07 | 10.32 | 10.07 | 10.28 | 10.28 | -0.02 (-0.19%) | 3,100 |
| 27 Apr 2023 | USD | 10.23 | 10.32 | 10.23 | 10.3 | 10.3 | +0.34 (+3.41%) | 2,800 |
| 26 Apr 2023 | USD | 9.98 | 10.02 | 9.95 | 9.96 | 9.96 | +0.07 (+0.71%) | 33,300 |
| 25 Apr 2023 | USD | 9.88 | 9.93 | 9.82 | 9.89 | 9.89 | -0.16 (-1.59%) | 800 |
| 24 Apr 2023 | USD | 9.93 | 10.06 | 9.93 | 10.05 | 10.05 | +0.09 (+0.90%) | 5,800 |
| 21 Apr 2023 | USD | 9.91 | 9.97 | 9.89 | 9.96 | 9.96 | +0.25 (+2.57%) | 400 |
| 20 Apr 2023 | USD | 9.61 | 9.74 | 9.61 | 9.71 | 9.71 | +0.27 (+2.86%) | 1,200 |
| 19 Apr 2023 | USD | 9.44 | 9.45 | 9.43 | 9.44 | 9.44 | -0.17 (-1.77%) | 4,800 |
| 18 Apr 2023 | USD | 9.61 | 9.65 | 9.51 | 9.61 | 9.61 | 0.0 (0.0%) | 1,400 |
| 17 Apr 2023 | USD | 9.42 | 9.61 | 9.42 | 9.61 | 9.61 | +0.12 (+1.26%) | 2,100 |
| 14 Apr 2023 | USD | 9.62 | 9.62 | 9.49 | 9.49 | 9.49 | -0.24 (-2.47%) | 1,400 |
| 13 Apr 2023 | USD | 9.74 | 9.78 | 9.64 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,300 |
| 12 Apr 2023 | USD | 9.82 | 9.82 | 9.74 | 9.74 | 9.74 | +0.09 (+0.93%) | 1,100 |
| 11 Apr 2023 | USD | 9.7 | 9.74 | 9.62 | 9.65 | 9.65 | +0.08 (+0.84%) | 3,100 |
| 10 Apr 2023 | USD | 9.67 | 9.67 | 9.25 | 9.57 | 9.57 | -0.19 (-1.95%) | 2,400 |
| 6 Apr 2023 | USD | 9.63 | 9.76 | 9.63 | 9.76 | 9.76 | -0.08 (-0.81%) | 1,100 |
| 5 Apr 2023 | USD | 9.82 | 9.84 | 9.75 | 9.84 | 9.84 | -0.16 (-1.60%) | 1,200 |
| 4 Apr 2023 | USD | 9.94 | 10.02 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 4,000 |
| 3 Apr 2023 | USD | 10.09 | 10.09 | 9.93 | 9.96 | 9.96 | -0.27 (-2.64%) | 700 |
| 31 Mar 2023 | USD | 10.15 | 10.23 | 10.07 | 10.23 | 10.23 | +0.13 (+1.29%) | 700 |
| 30 Mar 2023 | USD | 10.27 | 10.27 | 10.02 | 10.1 | 10.1 | -0.05 (-0.49%) | 500 |
| 29 Mar 2023 | USD | 10.01 | 10.24 | 10.01 | 10.15 | 10.15 | +0.07 (+0.69%) | 3,200 |
| 28 Mar 2023 | USD | 10.07 | 10.19 | 9.98 | 10.08 | 10.08 | -0.11 (-1.08%) | 1,900 |
| 27 Mar 2023 | USD | 10.2 | 10.2 | 10.02 | 10.19 | 10.19 | +0.16 (+1.60%) | 2,000 |
| 24 Mar 2023 | USD | 10.09 | 10.09 | 9.97 | 10.03 | 10.03 | +0.09 (+0.91%) | 4,600 |
| 23 Mar 2023 | USD | 10.03 | 10.11 | 9.94 | 9.94 | 9.94 | -0.08 (-0.80%) | 1,700 |
