Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2002 | USD | 105 | 105 | 105 | 105 | 10.5 | +26 (+32.91%) | 0 |
1 Mar 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
27 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |
19 Feb 2002 | USD | 79 | 79 | 79 | 79 | 7.9 | 0.0 (0.0%) | 0 |