| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 10.63 | 10.85 | 10.21 | 10.58 | 10.58 | -0.3 (-2.76%) | 2,100 |
| 27 Sep 2023 | USD | 10.95 | 10.95 | 10.56 | 10.88 | 10.88 | -0.01 (-0.09%) | 2,500 |
| 26 Sep 2023 | USD | 11 | 11 | 10.75 | 10.89 | 10.89 | -0.14 (-1.27%) | 2,100 |
| 25 Sep 2023 | USD | 11.42 | 11.42 | 10.88 | 11.03 | 11.03 | -0.05 (-0.45%) | 1,200 |
| 22 Sep 2023 | USD | 11.2 | 11.2 | 10.96 | 11.08 | 11.08 | +0.13 (+1.19%) | 1,200 |
| 21 Sep 2023 | USD | 11.01 | 11.01 | 10.9 | 10.95 | 10.95 | -0.13 (-1.17%) | 900 |
| 20 Sep 2023 | USD | 10.8 | 11.17 | 10.8 | 11.08 | 11.08 | +0.12 (+1.09%) | 500 |
| 19 Sep 2023 | USD | 10.96 | 10.96 | 10.77 | 10.96 | 10.96 | 0.0 (0.0%) | 600 |
| 18 Sep 2023 | USD | 11 | 11 | 10.77 | 10.96 | 10.96 | -0.05 (-0.45%) | 3,100 |
| 15 Sep 2023 | USD | 11.49 | 11.49 | 10.8 | 11.01 | 11.01 | -0.11 (-0.99%) | 3,300 |
| 14 Sep 2023 | USD | 11.2 | 11.2 | 11.07 | 11.12 | 11.12 | +0.56 (+5.30%) | 4,100 |
| 13 Sep 2023 | USD | 10.83 | 10.83 | 10.56 | 10.56 | 10.56 | -0.31 (-2.85%) | 300 |
| 12 Sep 2023 | USD | 11.04 | 11.04 | 10.72 | 10.87 | 10.87 | +0.4 (+3.82%) | 1,000 |
| 11 Sep 2023 | USD | 10.28 | 10.52 | 10.28 | 10.47 | 10.47 | -0.15 (-1.41%) | 1,400 |
| 8 Sep 2023 | USD | 10.81 | 10.81 | 10.51 | 10.62 | 10.62 | -0.18 (-1.67%) | 200 |
| 7 Sep 2023 | USD | 10.9 | 10.9 | 10.76 | 10.8 | 10.8 | +0.21 (+1.98%) | 1,400 |
| 6 Sep 2023 | USD | 10.53 | 11.2 | 10.53 | 10.59 | 10.59 | 0.0 (0.0%) | 500 |
| 5 Sep 2023 | USD | 11.02 | 11.02 | 10.59 | 10.59 | 10.59 | -0.15 (-1.40%) | 500 |
| 1 Sep 2023 | USD | 10.74 | 10.82 | 10.74 | 10.74 | 10.74 | +0.34 (+3.27%) | 700 |
| 31 Aug 2023 | USD | 10.58 | 10.73 | 10.4 | 10.4 | 10.4 | -0.16 (-1.52%) | 900 |
| 30 Aug 2023 | USD | 10.59 | 10.67 | 10.29 | 10.56 | 10.56 | -0.18 (-1.68%) | 19,500 |
| 29 Aug 2023 | USD | 10.69 | 10.74 | 10.58 | 10.74 | 10.74 | +0.17 (+1.61%) | 5,500 |
| 28 Aug 2023 | USD | 10.59 | 10.69 | 10.26 | 10.57 | 10.57 | -0.02 (-0.19%) | 6,000 |
| 25 Aug 2023 | USD | 10.48 | 10.59 | 10.26 | 10.59 | 10.59 | +0.05 (+0.47%) | 1,300 |
| 24 Aug 2023 | USD | 10.88 | 10.9 | 10.54 | 10.54 | 10.54 | -0.49 (-4.44%) | 1,400 |
| 23 Aug 2023 | USD | 10.63 | 11.03 | 10.45 | 11.03 | 11.03 | +0.02 (+0.18%) | 1,000 |
| 22 Aug 2023 | USD | 10.37 | 11.01 | 10.37 | 11.01 | 11.01 | +0.75 (+7.31%) | 1,200 |
| 21 Aug 2023 | USD | 10.6 | 10.64 | 10.26 | 10.26 | 10.26 | -0.07 (-0.68%) | 1,600 |
| 18 Aug 2023 | USD | 10.16 | 10.33 | 10.16 | 10.33 | 10.33 | +0.17 (+1.67%) | 1,300 |
| 17 Aug 2023 | USD | 10.4 | 10.43 | 10.16 | 10.16 | 10.16 | -0.35 (-3.33%) | 3,500 |
