Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 10.45 | 10.51 | 10.25 | 10.51 | 10.51 | +0.11 (+1.06%) | 5,800 |
15 Aug 2023 | USD | 10.76 | 10.76 | 10.35 | 10.4 | 10.4 | -0.08 (-0.76%) | 1,600 |
14 Aug 2023 | USD | 10.77 | 10.77 | 10.44 | 10.48 | 10.48 | -0.52 (-4.73%) | 3,700 |
11 Aug 2023 | USD | 10.6 | 11.09 | 10.6 | 11 | 11 | +0.17 (+1.57%) | 3,200 |
10 Aug 2023 | USD | 11.31 | 11.31 | 10.67 | 10.83 | 10.83 | -0.46 (-4.07%) | 1,900 |
9 Aug 2023 | USD | 11.03 | 11.4 | 11.03 | 11.29 | 11.29 | -0.95 (-7.76%) | 2,700 |
8 Aug 2023 | USD | 12.36 | 12.39 | 12.24 | 12.24 | 12.24 | -0.53 (-4.15%) | 2,100 |
7 Aug 2023 | USD | 12.95 | 12.95 | 12.43 | 12.77 | 12.77 | -0.14 (-1.08%) | 6,200 |
4 Aug 2023 | USD | 12.88 | 12.91 | 12.42 | 12.91 | 12.91 | +0.16 (+1.25%) | 1,500 |
3 Aug 2023 | USD | 13.07 | 13.07 | 12.6 | 12.75 | 12.75 | -0.18 (-1.39%) | 1,400 |
2 Aug 2023 | USD | 13.04 | 13.11 | 12.85 | 12.93 | 12.93 | -0.12 (-0.92%) | 400 |
1 Aug 2023 | USD | 13.25 | 13.25 | 13.04 | 13.05 | 13.05 | -0.2 (-1.51%) | 500 |
31 Jul 2023 | USD | 13.25 | 13.59 | 12.83 | 13.25 | 13.25 | +0.11 (+0.84%) | 1,600 |
28 Jul 2023 | USD | 13.53 | 13.53 | 12.76 | 13.14 | 13.14 | +0.24 (+1.86%) | 1,700 |
27 Jul 2023 | USD | 12.92 | 13 | 12.7 | 12.9 | 12.9 | +0.31 (+2.46%) | 300 |
26 Jul 2023 | USD | 12.54 | 13.23 | 12.54 | 12.59 | 12.59 | +0.14 (+1.12%) | 3,000 |
25 Jul 2023 | USD | 12.85 | 13.05 | 12.45 | 12.45 | 12.45 | -0.34 (-2.66%) | 10,800 |
24 Jul 2023 | USD | 13.25 | 13.25 | 12.7 | 12.79 | 12.79 | +0.02 (+0.16%) | 4,100 |
21 Jul 2023 | USD | 13.17 | 13.17 | 12.67 | 12.77 | 12.77 | -0.33 (-2.52%) | 1,300 |
20 Jul 2023 | USD | 13.02 | 13.1 | 12.91 | 13.1 | 13.1 | -0.08 (-0.61%) | 2,800 |
19 Jul 2023 | USD | 13.01 | 13.18 | 13.01 | 13.18 | 13.18 | +0.26 (+2.01%) | 700 |
18 Jul 2023 | USD | 12.84 | 13.65 | 12.84 | 12.92 | 12.92 | -0.2 (-1.52%) | 1,800 |
17 Jul 2023 | USD | 13.15 | 13.22 | 13.01 | 13.12 | 13.12 | -0.08 (-0.61%) | 700 |
14 Jul 2023 | USD | 13.02 | 13.27 | 13.02 | 13.2 | 13.2 | -0.09 (-0.68%) | 1,000 |
13 Jul 2023 | USD | 13.38 | 13.38 | 12.89 | 13.29 | 13.29 | +0.14 (+1.06%) | 800 |
12 Jul 2023 | USD | 13.36 | 13.36 | 13.09 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,200 |
11 Jul 2023 | USD | 12.95 | 13 | 12.92 | 13 | 13 | +0.21 (+1.64%) | 1,000 |
10 Jul 2023 | USD | 12.67 | 12.79 | 12.54 | 12.79 | 12.79 | -0.06 (-0.47%) | 1,800 |
7 Jul 2023 | USD | 12.52 | 12.92 | 12.52 | 12.85 | 12.85 | +0.09 (+0.71%) | 700 |
6 Jul 2023 | USD | 12.9 | 12.9 | 12.66 | 12.76 | 12.76 | -0.18 (-1.39%) | 1,000 |