Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 13.01 | 13.18 | 13.01 | 13.18 | 13.18 | +0.26 (+2.01%) | 700 |
18 Jul 2023 | USD | 12.84 | 13.65 | 12.84 | 12.92 | 12.92 | -0.2 (-1.52%) | 1,800 |
17 Jul 2023 | USD | 13.15 | 13.22 | 13.01 | 13.12 | 13.12 | -0.08 (-0.61%) | 700 |
14 Jul 2023 | USD | 13.02 | 13.27 | 13.02 | 13.2 | 13.2 | -0.09 (-0.68%) | 1,000 |
13 Jul 2023 | USD | 13.38 | 13.38 | 12.89 | 13.29 | 13.29 | +0.14 (+1.06%) | 800 |
12 Jul 2023 | USD | 13.36 | 13.36 | 13.09 | 13.15 | 13.15 | +0.15 (+1.15%) | 2,200 |
11 Jul 2023 | USD | 12.95 | 13 | 12.92 | 13 | 13 | +0.21 (+1.64%) | 1,000 |
10 Jul 2023 | USD | 12.67 | 12.79 | 12.54 | 12.79 | 12.79 | -0.06 (-0.47%) | 1,800 |
7 Jul 2023 | USD | 12.52 | 12.92 | 12.52 | 12.85 | 12.85 | +0.09 (+0.71%) | 700 |
6 Jul 2023 | USD | 12.9 | 12.9 | 12.66 | 12.76 | 12.76 | -0.18 (-1.39%) | 1,000 |
5 Jul 2023 | USD | 12.72 | 13.05 | 12.72 | 12.94 | 12.94 | -0.43 (-3.22%) | 7,200 |
3 Jul 2023 | USD | 13.49 | 13.49 | 13.05 | 13.37 | 13.37 | +0.47 (+3.64%) | 1,900 |
30 Jun 2023 | USD | 12.8 | 12.91 | 12.77 | 12.9 | 12.9 | +0.03 (+0.23%) | 3,800 |
29 Jun 2023 | USD | 12.96 | 13.13 | 12.87 | 12.87 | 12.87 | -0.09 (-0.69%) | 5,700 |
28 Jun 2023 | USD | 12.77 | 13.03 | 12.77 | 12.96 | 12.96 | +0.12 (+0.93%) | 12,300 |
27 Jun 2023 | USD | 12.87 | 12.87 | 12.72 | 12.84 | 12.84 | -0.12 (-0.93%) | 13,700 |
26 Jun 2023 | USD | 12.59 | 12.96 | 12.59 | 12.96 | 12.96 | +0.61 (+4.94%) | 1,500 |
23 Jun 2023 | USD | 12.35 | 12.53 | 12.3 | 12.35 | 12.35 | -0.42 (-3.29%) | 2,400 |
22 Jun 2023 | USD | 13 | 13 | 12.77 | 12.77 | 12.77 | -0.23 (-1.77%) | 1,700 |
21 Jun 2023 | USD | 13 | 13.11 | 13 | 13 | 13 | +0.13 (+1.01%) | 2,900 |
20 Jun 2023 | USD | 12.99 | 12.99 | 12.79 | 12.87 | 12.87 | +0.02 (+0.16%) | 9,200 |
16 Jun 2023 | USD | 13.05 | 13.18 | 12.8 | 12.85 | 12.85 | +0.46 (+3.71%) | 13,600 |
15 Jun 2023 | USD | 12.3 | 12.44 | 12.3 | 12.39 | 12.39 | +0.41 (+3.42%) | 3,400 |
14 Jun 2023 | USD | 12.19 | 12.19 | 11.8 | 11.98 | 11.98 | +0.3 (+2.57%) | 9,000 |
13 Jun 2023 | USD | 11.7 | 11.75 | 11.65 | 11.68 | 11.68 | +0.25 (+2.19%) | 4,000 |
12 Jun 2023 | USD | 11.53 | 11.53 | 11.38 | 11.43 | 11.43 | +0.07 (+0.62%) | 1,800 |
9 Jun 2023 | USD | 11.38 | 11.42 | 11.18 | 11.36 | 11.36 | +0.19 (+1.70%) | 1,100 |
8 Jun 2023 | USD | 11.29 | 11.31 | 11.17 | 11.17 | 11.17 | +0.03 (+0.27%) | 1,400 |
7 Jun 2023 | USD | 11.28 | 11.49 | 10.96 | 11.14 | 11.14 | -0.22 (-1.94%) | 1,900 |
6 Jun 2023 | USD | 11.37 | 11.56 | 11.36 | 11.36 | 11.36 | -0.03 (-0.26%) | 800 |