| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 18.53 | 18.687 | 18.45 | 18.65 | 18.65 | +0.19 (+1.03%) | 20,736 |
| 16 Jan 2014 | USD | 18.14 | 18.47 | 18.14 | 18.46 | 18.46 | +0.33 (+1.82%) | 27,495 |
| 15 Jan 2014 | USD | 18.12 | 18.13 | 18.05 | 18.13 | 18.13 | -0.32 (-1.73%) | 14,982 |
| 14 Jan 2014 | USD | 18.39 | 18.54 | 18.25 | 18.45 | 18.45 | -0.08 (-0.43%) | 21,711 |
| 13 Jan 2014 | USD | 18.65 | 18.69 | 18.53 | 18.53 | 18.53 | -0.19 (-1.01%) | 22,062 |
| 10 Jan 2014 | USD | 18.61 | 18.73 | 18.56 | 18.72 | 18.72 | +0.16 (+0.86%) | 15,974 |
| 9 Jan 2014 | USD | 18.55 | 18.582 | 18.51 | 18.56 | 18.56 | -0.14 (-0.75%) | 19,028 |
| 8 Jan 2014 | USD | 18.77 | 18.77 | 18.6 | 18.7 | 18.7 | +0.01 (+0.05%) | 15,908 |
| 7 Jan 2014 | USD | 18.51 | 18.69 | 18.51 | 18.69 | 18.69 | -0.19 (-1.01%) | 10,379 |
| 6 Jan 2014 | USD | 18.99 | 19.06 | 18.81 | 18.88 | 18.88 | -0.29 (-1.51%) | 15,933 |
| 3 Jan 2014 | USD | 19.176 | 19.18 | 19.13 | 19.17 | 19.17 | 0.0 (0.0%) | 51,655 |
| 2 Jan 2014 | USD | 19.25 | 19.25 | 19.11 | 19.17 | 19.17 | -0.07 (-0.36%) | 42,971 |
| 1 Jan 2014 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 19.17 | 19.24 | 19.17 | 19.24 | 19.24 | +0.07 (+0.37%) | 5,558 |
| 30 Dec 2013 | USD | 19.13 | 19.26 | 18.97 | 19.17 | 19.17 | +0.23 (+1.21%) | 21,293 |
| 27 Dec 2013 | USD | 18.85 | 19.02 | 18.85 | 18.94 | 18.94 | +0.15 (+0.80%) | 17,480 |
| 26 Dec 2013 | USD | 18.65 | 18.9 | 18.65 | 18.79 | 18.79 | -0.06 (-0.32%) | 5,601 |
| 25 Dec 2013 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 18.73 | 18.86 | 18.73 | 18.85 | 18.85 | -0.31 (-1.62%) | 19,163 |
| 23 Dec 2013 | USD | 19.1 | 19.19 | 19.08 | 19.16 | 19.16 | +0.1 (+0.52%) | 22,312 |
| 20 Dec 2013 | USD | 19.14 | 19.14 | 19.04 | 19.06 | 19.06 | +0.244 (+1.30%) | 19,006 |
| 19 Dec 2013 | USD | 18.7 | 18.9 | 18.7 | 18.816 | 18.816 | -0.154 (-0.81%) | 21,509 |
| 18 Dec 2013 | USD | 18.97 | 18.99 | 18.75 | 18.97 | 18.97 | +0.31 (+1.66%) | 18,334 |
| 17 Dec 2013 | USD | 18.7 | 18.7 | 18.55 | 18.66 | 18.66 | -0.24 (-1.27%) | 32,091 |
| 16 Dec 2013 | USD | 18.87 | 19.03 | 18.81 | 18.9 | 18.9 | -0.08 (-0.42%) | 20,363 |
| 13 Dec 2013 | USD | 19.06 | 19.13 | 18.8 | 18.98 | 18.98 | +0.05 (+0.26%) | 9,798 |
| 12 Dec 2013 | USD | 18.8 | 18.96 | 18.79 | 18.93 | 18.93 | -0.21 (-1.10%) | 11,862 |
| 11 Dec 2013 | USD | 19.38 | 19.38 | 19.12 | 19.14 | 19.14 | -0.32 (-1.64%) | 10,207 |
| 10 Dec 2013 | USD | 19.36 | 19.5 | 19.14 | 19.46 | 19.46 | +0.24 (+1.25%) | 22,065 |
