| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 17.41 | 17.41 | 17.25 | 17.3966 | 17.3966 | -0.069 (-0.40%) | 4,257 |
| 2 Oct 2013 | USD | 17.27 | 17.48 | 17.26 | 17.466 | 17.466 | +0.036 (+0.21%) | 3,328 |
| 1 Oct 2013 | USD | 17.26 | 17.44 | 17.26 | 17.43 | 17.43 | +0.06 (+0.35%) | 6,250 |
| 30 Sep 2013 | USD | 17.43 | 17.51 | 17.32 | 17.37 | 17.37 | -0.27 (-1.53%) | 5,376 |
| 27 Sep 2013 | USD | 17.668 | 17.668 | 17.48 | 17.64 | 17.64 | +0.26 (+1.50%) | 9,098 |
| 26 Sep 2013 | USD | 17.52 | 17.52 | 17.3 | 17.38 | 17.38 | -0.08 (-0.46%) | 5,226 |
| 25 Sep 2013 | USD | 17.32 | 17.57 | 17.17 | 17.46 | 17.46 | -0.46 (-2.57%) | 3,326 |
| 24 Sep 2013 | USD | 17.8645 | 17.94 | 17.74 | 17.92 | 17.92 | -0.265 (-1.46%) | 14,794 |
| 23 Sep 2013 | USD | 18.26 | 18.36 | 18.08 | 18.185 | 18.185 | +0.1 (+0.55%) | 8,506 |
| 20 Sep 2013 | USD | 18.14 | 18.29 | 18.05 | 18.085 | 18.085 | +0.955 (+5.58%) | 10,739 |
| 19 Sep 2013 | USD | 17.33 | 17.33 | 17.01 | 17.13 | 17.13 | -0.21 (-1.21%) | 7,196 |
| 18 Sep 2013 | USD | 16.95 | 17.34 | 16.8 | 17.34 | 17.34 | +0.58 (+3.46%) | 4,055 |
| 17 Sep 2013 | USD | 16.63 | 16.76 | 16.63 | 16.76 | 16.76 | +0.1 (+0.60%) | 3,411 |
| 16 Sep 2013 | USD | 16.86 | 16.885 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 8,054 |
| 13 Sep 2013 | USD | 16.65 | 16.65 | 16.48 | 16.6 | 16.6 | +0.16 (+0.97%) | 2,596 |
| 12 Sep 2013 | USD | 16.603 | 16.62 | 16.39 | 16.44 | 16.44 | +0.01 (+0.06%) | 3,540 |
| 11 Sep 2013 | USD | 16.38 | 16.52 | 16.38 | 16.43 | 16.43 | -0.17 (-1.02%) | 9,629 |
| 10 Sep 2013 | USD | 16.595 | 16.6 | 16.42 | 16.6 | 16.6 | +0.03 (+0.18%) | 3,628 |
| 9 Sep 2013 | USD | 16.59 | 16.63 | 16.41 | 16.57 | 16.57 | -0.03 (-0.18%) | 5,767 |
| 6 Sep 2013 | USD | 16.57 | 16.61 | 16.421 | 16.6 | 16.6 | +0.16 (+0.97%) | 11,517 |
| 5 Sep 2013 | USD | 16.54 | 16.54 | 16.42 | 16.44 | 16.44 | -0.21 (-1.26%) | 2,165 |
| 4 Sep 2013 | USD | 16.42 | 16.68 | 16.41 | 16.65 | 16.65 | +0.31 (+1.90%) | 4,015 |
| 3 Sep 2013 | USD | 16.6 | 16.61 | 16.3 | 16.34 | 16.34 | -0.455 (-2.71%) | 5,664 |
| 2 Sep 2013 | USD | 16.795 | 16.795 | 16.795 | 16.795 | 16.795 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 16.88 | 16.88 | 16.76 | 16.795 | 16.795 | -0.175 (-1.03%) | 1,183 |
| 29 Aug 2013 | USD | 16.83 | 17 | 16.83 | 16.97 | 16.97 | -0.26 (-1.51%) | 4,117 |
| 28 Aug 2013 | USD | 17.07 | 17.23 | 17.07 | 17.23 | 17.23 | +0.18 (+1.06%) | 2,453 |
| 27 Aug 2013 | USD | 17.15 | 17.15 | 16.95 | 17.05 | 17.05 | -0.112 (-0.65%) | 2,430 |
| 26 Aug 2013 | USD | 17.3 | 17.3 | 17.13 | 17.162 | 17.162 | -0.158 (-0.91%) | 6,122 |
| 23 Aug 2013 | USD | 17.21 | 17.37 | 17.21 | 17.32 | 17.32 | 0.0 (0.0%) | 3,845 |
