| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2013 | USD | 23.36 | 23.4 | 23.04 | 23.4 | 23.4 | +0.27 (+1.17%) | 1,830 |
| 4 Jul 2013 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 22.76 | 23.13 | 22.76 | 23.13 | 23.13 | +0.1 (+0.43%) | 4,306 |
| 2 Jul 2013 | USD | 23.21 | 23.26 | 22.8 | 23.03 | 23.03 | +0.03 (+0.13%) | 4,274 |
| 1 Jul 2013 | USD | 22.9725 | 23 | 22.89 | 23 | 23 | -0.41 (-1.75%) | 2,822 |
| 28 Jun 2013 | USD | 23.32 | 23.5 | 23.05 | 23.41 | 23.41 | -0.29 (-1.22%) | 3,507 |
| 27 Jun 2013 | USD | 23.54 | 23.7 | 23.54 | 23.7 | 23.7 | -0.03 (-0.13%) | 3,771 |
| 26 Jun 2013 | USD | 23.64 | 23.8 | 23.46 | 23.73 | 23.73 | -0.36 (-1.49%) | 6,197 |
| 25 Jun 2013 | USD | 23.64 | 24.09 | 23.64 | 24.09 | 24.09 | +0.25 (+1.05%) | 5,775 |
| 24 Jun 2013 | USD | 23.57 | 23.84 | 23.3 | 23.84 | 23.84 | -0.56 (-2.30%) | 12,625 |
| 21 Jun 2013 | USD | 24.3 | 24.4 | 24.02 | 24.4 | 24.4 | +0.6 (+2.52%) | 2,585 |
| 20 Jun 2013 | USD | 23.895 | 23.99 | 23.72 | 23.8 | 23.8 | -1.83 (-7.14%) | 35,421 |
| 19 Jun 2013 | USD | 25.74 | 26 | 25.63 | 25.63 | 25.63 | -0.35 (-1.35%) | 1,689 |
| 18 Jun 2013 | USD | 25.73 | 26.1 | 25.73 | 25.98 | 25.98 | +0.3 (+1.17%) | 5,421 |
| 17 Jun 2013 | USD | 25.85 | 25.87 | 25.41 | 25.68 | 25.68 | +0.73 (+2.93%) | 3,872 |
| 14 Jun 2013 | USD | 25 | 25.25 | 24.8 | 24.95 | 24.95 | -1.1 (-4.22%) | 2,209 |
| 13 Jun 2013 | USD | 25.86 | 26.1 | 25.69 | 26.05 | 26.05 | +0.18 (+0.70%) | 7,447 |
| 12 Jun 2013 | USD | 26.13 | 26.13 | 25.8 | 25.87 | 25.87 | +0.53 (+2.09%) | 2,461 |
| 11 Jun 2013 | USD | 25.37 | 25.58 | 25.18 | 25.34 | 25.34 | -0.92 (-3.50%) | 6,021 |
| 10 Jun 2013 | USD | 26.51 | 26.51 | 26.05 | 26.26 | 26.26 | +0.317 (+1.22%) | 8,474 |
| 7 Jun 2013 | USD | 25.6 | 25.99 | 25.52 | 25.943 | 25.943 | +0.923 (+3.69%) | 6,230 |
| 6 Jun 2013 | USD | 24.78 | 25.02 | 24.72 | 25.02 | 25.02 | +0.29 (+1.17%) | 9,531 |
| 5 Jun 2013 | USD | 24.91 | 24.98 | 24.62 | 24.73 | 24.73 | -1.47 (-5.61%) | 7,238 |
| 4 Jun 2013 | USD | 26.29 | 26.29 | 25.75 | 26.2 | 26.2 | +0.519 (+2.02%) | 87,940 |
| 3 Jun 2013 | USD | 25.99 | 25.99 | 25.53 | 25.681 | 25.681 | -0.969 (-3.64%) | 1,204,465 |
| 31 May 2013 | USD | 26.68 | 26.767 | 26.32 | 26.65 | 26.65 | -0.75 (-2.74%) | 6,058 |
| 30 May 2013 | USD | 27.042 | 27.4 | 26.879 | 27.4 | 27.4 | +1.1 (+4.18%) | 1,119,661 |
| 29 May 2013 | USD | 26.4 | 26.43 | 26 | 26.3 | 26.3 | -1.259 (-4.57%) | 5,912 |
| 28 May 2013 | USD | 27.15 | 27.65 | 27.15 | 27.559 | 27.559 | -0.761 (-2.69%) | 5,251 |
| 27 May 2013 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 0.0 (0.0%) | 0 |
