| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2013 | USD | 28.45 | 28.47 | 27.809 | 28.32 | 28.32 | +1.07 (+3.93%) | 28,094 |
| 23 May 2013 | USD | 26.25 | 27.25 | 26.24 | 27.25 | 27.25 | -0.42 (-1.52%) | 4,618 |
| 22 May 2013 | USD | 28.33 | 28.43 | 27.67 | 27.67 | 27.67 | -0.7 (-2.47%) | 6,192 |
| 21 May 2013 | USD | 27.85 | 28.37 | 27.85 | 28.37 | 28.37 | +0.92 (+3.35%) | 6,760 |
| 20 May 2013 | USD | 27.68 | 27.68 | 27.4 | 27.45 | 27.45 | -0.388 (-1.39%) | 9,448 |
| 17 May 2013 | USD | 27.19 | 27.9 | 27.19 | 27.838 | 27.838 | +0.273 (+0.99%) | 8,150 |
| 16 May 2013 | USD | 27.65 | 27.74 | 27.491 | 27.565 | 27.565 | +0.725 (+2.70%) | 7,655 |
| 15 May 2013 | USD | 26.84 | 26.85 | 26.58 | 26.84 | 26.84 | +0.85 (+3.27%) | 2,638 |
| 14 May 2013 | USD | 25.48 | 26 | 25.48 | 25.99 | 25.99 | +0.24 (+0.93%) | 6,867 |
| 13 May 2013 | USD | 25.75 | 25.86 | 25.65 | 25.75 | 25.75 | +0.995 (+4.02%) | 9,435 |
| 10 May 2013 | USD | 24.75 | 24.967 | 24.69 | 24.755 | 24.755 | +1.255 (+5.34%) | 1,063,540 |
| 9 May 2013 | USD | 22.13 | 23.5 | 22.13 | 23.5 | 23.5 | +1.307 (+5.89%) | 23,401 |
| 8 May 2013 | USD | 22.08 | 22.193 | 22.08 | 22.193 | 22.193 | +0.138 (+0.63%) | 2,419 |
| 7 May 2013 | USD | 22.11 | 22.11 | 21.97 | 22.055 | 22.055 | -0.155 (-0.70%) | 3,117 |
| 6 May 2013 | USD | 22.1 | 22.25 | 22.1 | 22.21 | 22.21 | +0.077 (+0.35%) | 1,774 |
| 3 May 2013 | USD | 22.01 | 22.25 | 22.01 | 22.133 | 22.133 | +0.183 (+0.83%) | 3,160 |
| 2 May 2013 | USD | 21.94 | 21.96 | 21.63 | 21.95 | 21.95 | +0.3 (+1.39%) | 2,029 |
| 1 May 2013 | USD | 21.66 | 21.7 | 21.4 | 21.65 | 21.65 | -0.05 (-0.23%) | 3,201 |
| 30 Apr 2013 | USD | 21.77 | 21.77 | 21.51 | 21.7 | 21.7 | -0.28 (-1.27%) | 4,264 |
| 29 Apr 2013 | USD | 21.957 | 22.043 | 21.95 | 21.98 | 21.98 | +0.08 (+0.37%) | 6,905 |
| 26 Apr 2013 | USD | 21.97 | 21.97 | 21.76 | 21.9 | 21.9 | -0.06 (-0.27%) | 842 |
| 25 Apr 2013 | USD | 21.94 | 22 | 21.7 | 21.96 | 21.96 | -0.54 (-2.40%) | 1,125 |
| 24 Apr 2013 | USD | 22.58 | 22.6 | 22.3 | 22.5 | 22.5 | -0.08 (-0.35%) | 20,646 |
| 23 Apr 2013 | USD | 22.49 | 22.58 | 22.3 | 22.58 | 22.58 | +0.46 (+2.08%) | 4,280 |
| 22 Apr 2013 | USD | 22.19 | 22.26 | 22.06 | 22.12 | 22.12 | -0.198 (-0.89%) | 1,394 |
| 19 Apr 2013 | USD | 22.1 | 22.318 | 22.1 | 22.318 | 22.318 | +0.6 (+2.76%) | 567 |
| 18 Apr 2013 | USD | 21.79 | 21.79 | 21.55 | 21.718 | 21.718 | -0.332 (-1.51%) | 2,875 |
| 17 Apr 2013 | USD | 22.147 | 22.147 | 21.77 | 22.05 | 22.05 | -0.02 (-0.09%) | 960 |
| 16 Apr 2013 | USD | 22.209 | 22.25 | 22.041 | 22.07 | 22.07 | -0.13 (-0.59%) | 1,374 |
| 15 Apr 2013 | USD | 22.2 | 22.299 | 22.08 | 22.2 | 22.2 | -0.2 (-0.89%) | 2,348 |
