| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2013 | USD | 29.65 | 29.65 | 29.58 | 29.65 | 29.65 | -0.62 (-2.05%) | 6,240 |
| 4 Jan 2013 | USD | 30.33 | 30.33 | 30.2 | 30.27 | 30.27 | +0.08 (+0.26%) | 1,457 |
| 3 Jan 2013 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
| 2 Jan 2013 | USD | 29.47 | 30.19 | 29.47 | 30.19 | 30.19 | +0.88 (+3.00%) | 1,647 |
| 1 Jan 2013 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 29.33 | 29.35 | 29.1 | 29.31 | 29.31 | +0.196 (+0.67%) | 3,851 |
| 28 Dec 2012 | USD | 29.18 | 29.25 | 29.1 | 29.114 | 29.114 | +0.229 (+0.79%) | 5,525 |
| 27 Dec 2012 | USD | 28.65 | 28.885 | 28.65 | 28.885 | 28.885 | -0.437 (-1.49%) | 1,959 |
| 26 Dec 2012 | USD | 29.1 | 29.322 | 29.1 | 29.322 | 29.322 | +0.872 (+3.07%) | 1,890 |
| 25 Dec 2012 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 28.63 | 28.63 | 28.33 | 28.45 | 28.45 | -0.34 (-1.18%) | 208 |
| 21 Dec 2012 | USD | 28.27 | 28.79 | 28.27 | 28.79 | 28.79 | -0.61 (-2.07%) | 5,907 |
| 20 Dec 2012 | USD | 29.235 | 29.4 | 29.235 | 29.4 | 29.4 | -0.33 (-1.11%) | 344 |
| 19 Dec 2012 | USD | 29.71 | 30.07 | 29.71 | 29.73 | 29.73 | +0.42 (+1.43%) | 1,358 |
| 18 Dec 2012 | USD | 28.94 | 29.31 | 28.94 | 29.31 | 29.31 | +1.06 (+3.75%) | 1,109 |
| 17 Dec 2012 | USD | 28.42 | 28.42 | 28.25 | 28.25 | 28.25 | -0.186 (-0.65%) | 7,093 |
| 14 Dec 2012 | USD | 28.658 | 28.658 | 28.436 | 28.436 | 28.436 | -0.014 (-0.05%) | 480 |
| 13 Dec 2012 | USD | 28.88 | 28.88 | 28.45 | 28.45 | 28.45 | +1.15 (+4.21%) | 608 |
| 12 Dec 2012 | USD | 27.16 | 27.404 | 27.16 | 27.3 | 27.3 | +0.7 (+2.63%) | 1,688 |
| 11 Dec 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 10 Dec 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.49 (-1.81%) | 100 |
| 7 Dec 2012 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 27.17 | 27.17 | 27.09 | 27.09 | 27.09 | +0.42 (+1.57%) | 473 |
| 5 Dec 2012 | USD | 26.59 | 26.75 | 26.59 | 26.67 | 26.67 | 0.0 (0.0%) | 4,304 |
| 4 Dec 2012 | USD | 26.79 | 26.79 | 26.67 | 26.67 | 26.67 | -1.03 (-3.72%) | 4,480 |
| 3 Dec 2012 | USD | 27.69 | 27.71 | 27.63 | 27.7 | 27.7 | -0.25 (-0.89%) | 415 |
| 30 Nov 2012 | USD | 27.54 | 27.95 | 27.54 | 27.95 | 27.95 | +1.47 (+5.55%) | 8,195 |
| 29 Nov 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.68 (+2.64%) | 60 |
| 28 Nov 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 100 |
| 27 Nov 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.86 (-3.23%) | 200 |
