| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2012 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | -0.49 (-1.81%) | 100 |
| 7 Dec 2012 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.0 (0.0%) | 0 |
| 6 Dec 2012 | USD | 27.17 | 27.17 | 27.09 | 27.09 | 27.09 | +0.42 (+1.57%) | 473 |
| 5 Dec 2012 | USD | 26.59 | 26.75 | 26.59 | 26.67 | 26.67 | 0.0 (0.0%) | 4,304 |
| 4 Dec 2012 | USD | 26.79 | 26.79 | 26.67 | 26.67 | 26.67 | -1.03 (-3.72%) | 4,480 |
| 3 Dec 2012 | USD | 27.69 | 27.71 | 27.63 | 27.7 | 27.7 | -0.25 (-0.89%) | 415 |
| 30 Nov 2012 | USD | 27.54 | 27.95 | 27.54 | 27.95 | 27.95 | +1.47 (+5.55%) | 8,195 |
| 29 Nov 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.68 (+2.64%) | 60 |
| 28 Nov 2012 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.01 (+0.04%) | 100 |
| 27 Nov 2012 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.86 (-3.23%) | 200 |
| 26 Nov 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +1 (+3.90%) | 408 |
| 23 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | USD | 25.15 | 25.65 | 25.15 | 25.65 | 25.65 | +0.26 (+1.02%) | 1,528 |
| 19 Nov 2012 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | +0.91 (+3.72%) | 580 |
| 16 Nov 2012 | USD | 24.35 | 24.48 | 24.35 | 24.48 | 24.48 | +1.57 (+6.85%) | 1,051 |
| 15 Nov 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 14 Nov 2012 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
| 13 Nov 2012 | USD | 22.37 | 22.91 | 22.37 | 22.91 | 22.91 | -0.01 (-0.04%) | 1,351 |
| 12 Nov 2012 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.63 (-2.68%) | 100 |
| 9 Nov 2012 | USD | 23.22 | 23.55 | 23.22 | 23.55 | 23.55 | -0.2 (-0.84%) | 1,510 |
| 8 Nov 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 7 Nov 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 6 Nov 2012 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 5 Nov 2012 | USD | 23.75 | 23.75 | 22.83 | 23.75 | 23.75 | -0.65 (-2.66%) | 26,785 |
| 2 Nov 2012 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
| 1 Nov 2012 | USD | 24.71 | 24.71 | 24.35 | 24.4 | 24.4 | -0.55 (-2.20%) | 4,200 |
| 31 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 30 Oct 2012 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
