| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 485.05 | 486.9 | 474 | 475.85 | 475.85 | -3.65 (-0.76%) | 1,990 |
| 10 Apr 2024 | INR | 478 | 482.05 | 473 | 479.5 | 479.5 | +3.4 (+0.71%) | 2,400 |
| 9 Apr 2024 | INR | 489.95 | 489.95 | 472 | 476.1 | 476.1 | -8.7 (-1.79%) | 2,465 |
| 8 Apr 2024 | INR | 485.3 | 491.95 | 484 | 484.8 | 484.8 | -5.25 (-1.07%) | 1,759 |
| 5 Apr 2024 | INR | 485 | 491.9 | 479.8 | 490.05 | 490.05 | +0.7 (+0.14%) | 2,418 |
| 4 Apr 2024 | INR | 492.85 | 502.6 | 481.65 | 489.35 | 489.35 | -3.55 (-0.72%) | 1,749 |
| 3 Apr 2024 | INR | 499.55 | 508.9 | 481.05 | 492.9 | 492.9 | -2.5 (-0.50%) | 3,755 |
| 2 Apr 2024 | INR | 558.8 | 558.8 | 486 | 495.4 | 495.4 | -12.6 (-2.48%) | 12,757 |
| 1 Apr 2024 | INR | 496 | 523.9 | 484 | 508 | 508 | +18.8 (+3.84%) | 5,816 |
| 28 Mar 2024 | INR | 496 | 507 | 476 | 489.2 | 489.2 | +8.45 (+1.76%) | 2,761 |
| 27 Mar 2024 | INR | 502.9 | 502.9 | 469.1 | 480.75 | 480.75 | -15.95 (-3.21%) | 5,085 |
| 26 Mar 2024 | INR | 522 | 522 | 472.4 | 496.7 | 496.7 | +2.75 (+0.56%) | 5,534 |
| 22 Mar 2024 | INR | 490 | 498.9 | 476.1 | 493.95 | 493.95 | +13.2 (+2.75%) | 3,163 |
| 21 Mar 2024 | INR | 468.9 | 490.95 | 451.05 | 480.75 | 480.75 | +14.2 (+3.04%) | 4,693 |
| 20 Mar 2024 | INR | 470.9 | 500 | 465.1 | 466.55 | 466.55 | -2.05 (-0.44%) | 1,996 |
| 19 Mar 2024 | INR | 479.35 | 484.8 | 454.1 | 468.6 | 468.6 | -8.45 (-1.77%) | 2,893 |
| 18 Mar 2024 | INR | 489.95 | 489.95 | 470 | 477.05 | 477.05 | -17.65 (-3.57%) | 2,379 |
| 15 Mar 2024 | INR | 494.7 | 494.7 | 494.7 | 494.7 | 494.7 | 0.0 (0.0%) | 5,848 |
| 14 Mar 2024 | INR | 429 | 503 | 419.95 | 494.7 | 494.7 | +36.55 (+7.98%) | 15,288 |
| 13 Mar 2024 | INR | 498.35 | 517.05 | 423.05 | 458.15 | 458.15 | -11.9 (-2.53%) | 58,275 |
| 12 Mar 2024 | INR | 453.05 | 513.5 | 427 | 470.05 | 470.05 | +3.2 (+0.69%) | 11,262 |
| 11 Mar 2024 | INR | 503.5 | 503.5 | 460.4 | 466.85 | 466.85 | -34.25 (-6.83%) | 4,960 |
| 7 Mar 2024 | INR | 496 | 509.45 | 458.85 | 501.1 | 501.1 | +0.35 (+0.07%) | 7,293 |
| 6 Mar 2024 | INR | 478 | 520.55 | 478 | 500.75 | 500.75 | -16.7 (-3.23%) | 7,296 |
| 5 Mar 2024 | INR | 540 | 540 | 514.05 | 517.45 | 517.45 | -2.3 (-0.44%) | 1,953 |
| 4 Mar 2024 | INR | 521.2 | 527.3 | 509.1 | 519.75 | 519.75 | +4.05 (+0.79%) | 3,649 |
| 1 Mar 2024 | INR | 525 | 525 | 504.5 | 515.7 | 515.7 | +9.75 (+1.93%) | 2,133 |
| 29 Feb 2024 | INR | 516.2 | 519.8 | 478.1 | 505.95 | 505.95 | -10.3 (-2.00%) | 6,240 |
| 28 Feb 2024 | INR | 544 | 544 | 515 | 516.25 | 516.25 | -4.9 (-0.94%) | 3,627 |
| 27 Feb 2024 | INR | 517.75 | 539.9 | 511.1 | 521.15 | 521.15 | +5.95 (+1.15%) | 6,965 |
