| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 305.6 | 305.6 | 305.6 | 305.6 | 305.6 | -16.05 (-4.99%) | 984 |
| 2 Mar 2023 | INR | 321.65 | 321.65 | 321.65 | 321.65 | 321.65 | -16.9 (-4.99%) | 720 |
| 1 Mar 2023 | INR | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | -17.8 (-5.00%) | 612 |
| 28 Feb 2023 | INR | 393.85 | 393.85 | 356.35 | 356.35 | 356.35 | -18.75 (-5.00%) | 6,514 |
| 27 Feb 2023 | INR | 374 | 375.1 | 373.35 | 375.1 | 375.1 | +17.85 (+5.00%) | 3,123 |
| 24 Feb 2023 | INR | 357.25 | 357.25 | 355.6 | 357.25 | 357.25 | +17 (+5.00%) | 9,052 |
| 23 Feb 2023 | INR | 324.95 | 340.25 | 318.65 | 340.25 | 340.25 | +30.9 (+9.99%) | 20,583 |
| 22 Feb 2023 | INR | 300 | 309.35 | 292.25 | 309.35 | 309.35 | +28.1 (+9.99%) | 9,811 |
| 21 Feb 2023 | INR | 301 | 301 | 265.55 | 281.25 | 281.25 | 0.0 (0.0%) | 3,627 |
