| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 509.85 | 527.55 | 500 | 515.2 | 515.2 | +5.35 (+1.05%) | 4,811 |
| 23 Feb 2024 | INR | 518.9 | 518.9 | 504 | 509.85 | 509.85 | -6.5 (-1.26%) | 2,858 |
| 22 Feb 2024 | INR | 529.05 | 531.7 | 514 | 516.35 | 516.35 | -12.7 (-2.40%) | 2,850 |
| 21 Feb 2024 | INR | 536.5 | 546.7 | 525 | 529.05 | 529.05 | -6.1 (-1.14%) | 2,811 |
| 20 Feb 2024 | INR | 532.8 | 550.95 | 528 | 535.15 | 535.15 | +5.05 (+0.95%) | 3,454 |
| 19 Feb 2024 | INR | 560 | 564.95 | 525 | 530.1 | 530.1 | -12.15 (-2.24%) | 3,902 |
| 16 Feb 2024 | INR | 513.55 | 550 | 513.5 | 542.25 | 542.25 | +23.6 (+4.55%) | 6,780 |
| 15 Feb 2024 | INR | 556 | 556 | 499.95 | 518.65 | 518.65 | -22.15 (-4.10%) | 4,883 |
| 14 Feb 2024 | INR | 543 | 569.95 | 528 | 540.8 | 540.8 | +0.4 (+0.07%) | 7,279 |
| 13 Feb 2024 | INR | 570.75 | 570.75 | 520 | 540.4 | 540.4 | +21.45 (+4.13%) | 14,383 |
| 12 Feb 2024 | INR | 547 | 547 | 506.1 | 518.95 | 518.95 | -20.25 (-3.76%) | 3,299 |
| 9 Feb 2024 | INR | 500 | 554.55 | 498.7 | 539.2 | 539.2 | +35.05 (+6.95%) | 9,947 |
| 8 Feb 2024 | INR | 513.95 | 522.95 | 495 | 504.15 | 504.15 | -4.95 (-0.97%) | 4,579 |
| 7 Feb 2024 | INR | 539.8 | 539.8 | 496.35 | 509.1 | 509.1 | +14.3 (+2.89%) | 5,381 |
| 6 Feb 2024 | INR | 523.4 | 523.4 | 491.95 | 494.8 | 494.8 | -4.3 (-0.86%) | 6,834 |
| 5 Feb 2024 | INR | 506.1 | 520 | 478.4 | 499.1 | 499.1 | -4.45 (-0.88%) | 18,066 |
| 2 Feb 2024 | INR | 525.4 | 531.3 | 500 | 503.55 | 503.55 | -19.25 (-3.68%) | 8,242 |
| 1 Feb 2024 | INR | 532.7 | 536 | 516.1 | 522.8 | 522.8 | -11.5 (-2.15%) | 4,410 |
| 31 Jan 2024 | INR | 541.3 | 564 | 513.05 | 534.3 | 534.3 | -4.35 (-0.81%) | 9,423 |
| 30 Jan 2024 | INR | 531.9 | 542 | 515.1 | 538.65 | 538.65 | +9.35 (+1.77%) | 5,670 |
| 29 Jan 2024 | INR | 527.8 | 530.5 | 496 | 529.3 | 529.3 | +24.05 (+4.76%) | 6,525 |
| 25 Jan 2024 | INR | 526.3 | 539 | 499.55 | 505.25 | 505.25 | -18.6 (-3.55%) | 6,813 |
| 24 Jan 2024 | INR | 519.5 | 534.9 | 506.95 | 523.85 | 523.85 | +6.9 (+1.33%) | 3,759 |
| 23 Jan 2024 | INR | 536 | 544.8 | 510 | 516.95 | 516.95 | -25.85 (-4.76%) | 5,814 |
| 22 Jan 2024 | INR | 542.8 | 542.8 | 542.8 | 542.8 | 542.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 556.55 | 561.95 | 531 | 542.8 | 542.8 | -11 (-1.99%) | 5,091 |
| 18 Jan 2024 | INR | 563.4 | 563.4 | 542.05 | 553.8 | 553.8 | -10.4 (-1.84%) | 3,115 |
| 17 Jan 2024 | INR | 567.5 | 568.5 | 553.15 | 564.2 | 564.2 | -4.3 (-0.76%) | 4,418 |
| 16 Jan 2024 | INR | 574.4 | 574.4 | 560.35 | 568.5 | 568.5 | +7.15 (+1.27%) | 3,908 |
| 15 Jan 2024 | INR | 561.35 | 561.35 | 561.35 | 561.35 | 561.35 | 0.0 (0.0%) | 11,092 |
