| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 574.95 | 575 | 558 | 561.35 | 561.35 | +2.7 (+0.48%) | 3,451 |
| 11 Jan 2024 | INR | 572.2 | 579.9 | 555.05 | 558.65 | 558.65 | -10.7 (-1.88%) | 4,844 |
| 10 Jan 2024 | INR | 592.4 | 592.4 | 563.4 | 569.35 | 569.35 | +0.25 (+0.04%) | 3,637 |
| 9 Jan 2024 | INR | 550 | 578.95 | 550 | 569.1 | 569.1 | +17.55 (+3.18%) | 3,093 |
| 8 Jan 2024 | INR | 572.6 | 583 | 545.05 | 551.55 | 551.55 | -18.25 (-3.20%) | 7,266 |
| 5 Jan 2024 | INR | 587.6 | 587.6 | 564 | 569.8 | 569.8 | -14.9 (-2.55%) | 8,724 |
| 4 Jan 2024 | INR | 607 | 607 | 582 | 584.7 | 584.7 | -4.95 (-0.84%) | 6,811 |
| 3 Jan 2024 | INR | 582 | 608.5 | 581.55 | 589.65 | 589.65 | -12.3 (-2.04%) | 5,980 |
| 2 Jan 2024 | INR | 584 | 612.3 | 567.25 | 601.95 | 601.95 | +18.8 (+3.22%) | 12,224 |
| 1 Jan 2024 | INR | 584 | 585 | 568.85 | 583.15 | 583.15 | +14 (+2.46%) | 3,840 |
| 29 Dec 2023 | INR | 575.2 | 585.75 | 565.65 | 569.15 | 569.15 | -5.4 (-0.94%) | 3,786 |
| 28 Dec 2023 | INR | 608 | 613.2 | 565.6 | 574.55 | 574.55 | -20.8 (-3.49%) | 20,025 |
| 27 Dec 2023 | INR | 644.9 | 649.15 | 587.35 | 595.35 | 595.35 | -22.9 (-3.70%) | 22,758 |
| 26 Dec 2023 | INR | 618.9 | 618.9 | 565.85 | 618.25 | 618.25 | +28.8 (+4.89%) | 20,383 |
| 22 Dec 2023 | INR | 561.4 | 589.45 | 554.05 | 589.45 | 589.45 | +28.05 (+5.00%) | 8,450 |
| 21 Dec 2023 | INR | 565 | 574 | 542.2 | 561.4 | 561.4 | -9.3 (-1.63%) | 31,105 |
| 20 Dec 2023 | INR | 570.7 | 570.7 | 570.7 | 570.7 | 570.7 | +27.15 (+4.99%) | 5,778 |
| 19 Dec 2023 | INR | 500.1 | 543.55 | 500.1 | 543.55 | 543.55 | +49.4 (+10.00%) | 22,573 |
| 18 Dec 2023 | INR | 465 | 494.15 | 460 | 494.15 | 494.15 | +44.9 (+9.99%) | 30,615 |
| 15 Dec 2023 | INR | 435.45 | 476.65 | 425 | 449.25 | 449.25 | +15.9 (+3.67%) | 11,882 |
| 14 Dec 2023 | INR | 422 | 439.1 | 421.05 | 433.35 | 433.35 | +13.6 (+3.24%) | 6,347 |
| 13 Dec 2023 | INR | 426.15 | 432.3 | 415.2 | 419.75 | 419.75 | -10.25 (-2.38%) | 4,714 |
| 12 Dec 2023 | INR | 444 | 444.5 | 420.1 | 430 | 430 | -12.05 (-2.73%) | 4,334 |
| 11 Dec 2023 | INR | 454 | 454 | 436.15 | 442.05 | 442.05 | -4.9 (-1.10%) | 4,261 |
| 8 Dec 2023 | INR | 460.95 | 460.95 | 443 | 446.95 | 446.95 | +0.7 (+0.16%) | 3,551 |
| 7 Dec 2023 | INR | 454 | 454 | 442.15 | 446.25 | 446.25 | +2.3 (+0.52%) | 2,648 |
| 6 Dec 2023 | INR | 454.9 | 454.9 | 439.1 | 443.95 | 443.95 | 0.0 (0.0%) | 2,889 |
| 5 Dec 2023 | INR | 435.15 | 455.85 | 435.15 | 443.95 | 443.95 | -4.05 (-0.90%) | 5,009 |
| 4 Dec 2023 | INR | 455 | 455 | 436.15 | 448 | 448 | +6.95 (+1.58%) | 4,392 |
| 1 Dec 2023 | INR | 465.5 | 465.5 | 435.85 | 441.05 | 441.05 | -2.55 (-0.57%) | 5,527 |
