| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 445.05 | 463.35 | 436.15 | 443.6 | 443.6 | -6.15 (-1.37%) | 6,091 |
| 29 Nov 2023 | INR | 451.15 | 461.95 | 446 | 449.75 | 449.75 | -6.25 (-1.37%) | 2,936 |
| 28 Nov 2023 | INR | 465.75 | 473.05 | 445.55 | 456 | 456 | -9.75 (-2.09%) | 6,664 |
| 24 Nov 2023 | INR | 467 | 477 | 456.05 | 465.75 | 465.75 | +2.35 (+0.51%) | 3,600 |
| 23 Nov 2023 | INR | 458 | 468.75 | 437.55 | 463.4 | 463.4 | +16.95 (+3.80%) | 8,081 |
| 22 Nov 2023 | INR | 472.05 | 472.05 | 443.15 | 446.45 | 446.45 | -20 (-4.29%) | 6,706 |
| 21 Nov 2023 | INR | 480 | 481.95 | 461.1 | 466.45 | 466.45 | -12.25 (-2.56%) | 4,695 |
| 20 Nov 2023 | INR | 493.95 | 493.95 | 454.5 | 478.7 | 478.7 | +0.3 (+0.06%) | 10,115 |
| 17 Nov 2023 | INR | 471.4 | 489.4 | 460.7 | 478.4 | 478.4 | +7 (+1.48%) | 12,180 |
| 16 Nov 2023 | INR | 474.55 | 477.4 | 450.85 | 471.4 | 471.4 | -3.15 (-0.66%) | 11,918 |
| 15 Nov 2023 | INR | 485.35 | 485.35 | 467 | 474.55 | 474.55 | +7.4 (+1.58%) | 11,344 |
| 13 Nov 2023 | INR | 474.95 | 474.95 | 433.95 | 467.15 | 467.15 | +51.85 (+12.48%) | 25,693 |
| 10 Nov 2023 | INR | 421 | 421 | 383.1 | 415.3 | 415.3 | +29.2 (+7.56%) | 56,638 |
| 9 Nov 2023 | INR | 377 | 386.1 | 365 | 386.1 | 386.1 | +35.1 (+10%) | 48,921 |
| 8 Nov 2023 | INR | 372.95 | 372.95 | 345.05 | 351 | 351 | +2.05 (+0.59%) | 1,867 |
| 7 Nov 2023 | INR | 350 | 352.55 | 337.2 | 348.95 | 348.95 | +8.55 (+2.51%) | 6,041 |
| 6 Nov 2023 | INR | 361 | 361 | 336.3 | 340.4 | 340.4 | -1.35 (-0.40%) | 3,680 |
| 3 Nov 2023 | INR | 362.95 | 362.95 | 335 | 341.75 | 341.75 | -7.95 (-2.27%) | 3,197 |
| 2 Nov 2023 | INR | 364 | 364 | 348 | 349.7 | 349.7 | -4.75 (-1.34%) | 1,460 |
| 1 Nov 2023 | INR | 354.15 | 361.1 | 345.05 | 354.45 | 354.45 | +5.8 (+1.66%) | 3,569 |
| 31 Oct 2023 | INR | 363.05 | 363.05 | 340.35 | 348.65 | 348.65 | +0.2 (+0.06%) | 2,584 |
| 30 Oct 2023 | INR | 364.95 | 364.95 | 338.05 | 348.45 | 348.45 | -11.2 (-3.11%) | 4,597 |
| 27 Oct 2023 | INR | 346 | 364.8 | 338.55 | 359.65 | 359.65 | +25.8 (+7.73%) | 4,944 |
| 26 Oct 2023 | INR | 332.5 | 348 | 308 | 333.85 | 333.85 | +2.55 (+0.77%) | 10,562 |
| 25 Oct 2023 | INR | 340 | 354.8 | 325 | 331.3 | 331.3 | -5.3 (-1.57%) | 8,371 |
| 23 Oct 2023 | INR | 338.3 | 353 | 335 | 336.6 | 336.6 | -10 (-2.89%) | 4,990 |
| 20 Oct 2023 | INR | 342.55 | 351.5 | 342.55 | 346.6 | 346.6 | +1.1 (+0.32%) | 2,460 |
| 19 Oct 2023 | INR | 350.3 | 360.3 | 342.4 | 345.5 | 345.5 | -4.8 (-1.37%) | 4,283 |
| 18 Oct 2023 | INR | 356 | 360 | 340.1 | 350.3 | 350.3 | +6 (+1.74%) | 4,520 |
| 17 Oct 2023 | INR | 358.95 | 359.35 | 338 | 344.3 | 344.3 | -5.05 (-1.45%) | 4,605 |
