| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 596.6 | 596.6 | 596.6 | 596.6 | 596.6 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 596.6 | 596.6 | 596.6 | 596.6 | 596.6 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 596.6 | 596.6 | 596.6 | 596.6 | 596.6 | -12.15 (-2.00%) | 120 |
| 14 Jul 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 608.75 | 608.75 | 608.75 | 608.75 | 608.75 | -12.4 (-2.00%) | 128 |
| 7 Jul 2023 | INR | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | INR | 621.15 | 621.15 | 621.15 | 621.15 | 621.15 | -12.65 (-2.00%) | 125 |
| 30 Jun 2023 | INR | 633.8 | 633.8 | 633.8 | 633.8 | 633.8 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 633.8 | 633.8 | 633.8 | 633.8 | 633.8 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | INR | 633.8 | 633.8 | 633.8 | 633.8 | 633.8 | -12.9 (-1.99%) | 294 |
| 23 Jun 2023 | INR | 646.7 | 646.7 | 646.7 | 646.7 | 646.7 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | INR | 646.7 | 646.7 | 646.7 | 646.7 | 646.7 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 646.7 | 646.7 | 646.7 | 646.7 | 646.7 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | INR | 646.7 | 646.7 | 646.7 | 646.7 | 646.7 | 0.0 (0.0%) | 0 |
| 19 Jun 2023 | INR | 646.7 | 646.7 | 646.7 | 646.7 | 646.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 646.7 | 646.7 | 643.7 | 646.7 | 646.7 | +30.75 (+4.99%) | 3,365 |
| 15 Jun 2023 | INR | 615.95 | 615.95 | 587 | 615.95 | 615.95 | +29.3 (+4.99%) | 9,178 |
| 14 Jun 2023 | INR | 586.65 | 586.65 | 586.65 | 586.65 | 586.65 | +27.9 (+4.99%) | 999 |
| 13 Jun 2023 | INR | 558.75 | 558.75 | 558.75 | 558.75 | 558.75 | +26.6 (+5.00%) | 1,187 |
| 12 Jun 2023 | INR | 532.15 | 532.15 | 532.15 | 532.15 | 532.15 | +25.3 (+4.99%) | 3,573 |
| 9 Jun 2023 | INR | 532.3 | 532.3 | 503.6 | 506.85 | 506.85 | -23.25 (-4.39%) | 2,627 |
| 8 Jun 2023 | INR | 547.9 | 547.95 | 496 | 530.1 | 530.1 | +8.2 (+1.57%) | 4,604 |
| 7 Jun 2023 | INR | 521.5 | 521.9 | 521.5 | 521.9 | 521.9 | +24.85 (+5.00%) | 165 |
| 6 Jun 2023 | INR | 497.05 | 497.05 | 462.55 | 497.05 | 497.05 | +23.65 (+5.00%) | 7,507 |
