| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 471.8 | 473.4 | 466.95 | 473.4 | 473.4 | +22.5 (+4.99%) | 4,760 |
| 2 Jun 2023 | INR | 450.5 | 450.9 | 444.8 | 450.9 | 450.9 | +21.45 (+4.99%) | 4,746 |
| 1 Jun 2023 | INR | 409 | 429.45 | 409 | 429.45 | 429.45 | +20.45 (+5%) | 2,641 |
| 31 May 2023 | INR | 448.9 | 448.9 | 407.05 | 409 | 409 | -19.45 (-4.54%) | 6,946 |
| 30 May 2023 | INR | 428 | 428.45 | 426.45 | 428.45 | 428.45 | +20.4 (+5.00%) | 3,485 |
| 29 May 2023 | INR | 418 | 418 | 395 | 408.05 | 408.05 | +4.85 (+1.20%) | 1,542 |
| 26 May 2023 | INR | 389.75 | 404 | 389.75 | 403.2 | 403.2 | +11.6 (+2.96%) | 884 |
| 25 May 2023 | INR | 385 | 406.95 | 385 | 391.6 | 391.6 | -6.3 (-1.58%) | 775 |
| 24 May 2023 | INR | 402 | 402 | 383 | 397.9 | 397.9 | -3.9 (-0.97%) | 956 |
| 23 May 2023 | INR | 428.4 | 428.4 | 393 | 401.8 | 401.8 | -11.6 (-2.81%) | 1,932 |
| 22 May 2023 | INR | 434.5 | 434.55 | 400.5 | 413.4 | 413.4 | -0.5 (-0.12%) | 1,093 |
| 19 May 2023 | INR | 419.95 | 419.95 | 404 | 413.9 | 413.9 | +9.55 (+2.36%) | 353 |
| 18 May 2023 | INR | 400 | 424 | 397.5 | 404.35 | 404.35 | -0.7 (-0.17%) | 844 |
| 17 May 2023 | INR | 413.95 | 413.95 | 394.1 | 405.05 | 405.05 | -8.8 (-2.13%) | 1,151 |
| 16 May 2023 | INR | 420 | 420 | 398.15 | 413.85 | 413.85 | +2.1 (+0.51%) | 969 |
| 15 May 2023 | INR | 420 | 426 | 390 | 411.75 | 411.75 | +5.6 (+1.38%) | 1,988 |
| 12 May 2023 | INR | 405 | 406.15 | 392.85 | 406.15 | 406.15 | +19.3 (+4.99%) | 1,400 |
| 11 May 2023 | INR | 382 | 386.85 | 365 | 386.85 | 386.85 | +18.4 (+4.99%) | 1,983 |
| 10 May 2023 | INR | 385 | 385 | 365.8 | 368.45 | 368.45 | -16.6 (-4.31%) | 1,242 |
| 9 May 2023 | INR | 395.15 | 405 | 385.05 | 385.05 | 385.05 | -20.25 (-5.00%) | 2,540 |
| 8 May 2023 | INR | 407 | 415 | 390.05 | 405.3 | 405.3 | -3.05 (-0.75%) | 1,043 |
| 5 May 2023 | INR | 421.9 | 422 | 396 | 408.35 | 408.35 | -5.25 (-1.27%) | 578 |
| 4 May 2023 | INR | 414 | 424.95 | 393 | 413.6 | 413.6 | +0.5 (+0.12%) | 1,273 |
| 3 May 2023 | INR | 434 | 439.95 | 398.15 | 413.1 | 413.1 | -6 (-1.43%) | 2,030 |
| 2 May 2023 | INR | 419.1 | 419.1 | 385.15 | 419.1 | 419.1 | +19.95 (+5.00%) | 1,197 |
| 28 Apr 2023 | INR | 399.15 | 399.15 | 399.15 | 399.15 | 399.15 | +19 (+5.00%) | 479 |
| 27 Apr 2023 | INR | 346 | 380.15 | 346 | 380.15 | 380.15 | +18.1 (+5.00%) | 553 |
| 26 Apr 2023 | INR | 362.05 | 362.05 | 362.05 | 362.05 | 362.05 | -19.05 (-5.00%) | 1,272 |
| 25 Apr 2023 | INR | 381.1 | 381.1 | 381.1 | 381.1 | 381.1 | -20.05 (-5.00%) | 583 |
| 24 Apr 2023 | INR | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | -21.1 (-5.00%) | 443 |
