| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 466 | 466.65 | 422.25 | 422.25 | 422.25 | -22.2 (-4.99%) | 2,990 |
| 20 Apr 2023 | INR | 437.7 | 444.55 | 402.25 | 444.45 | 444.45 | +21.05 (+4.97%) | 6,257 |
| 19 Apr 2023 | INR | 420.5 | 423.4 | 407.1 | 423.4 | 423.4 | +20.15 (+5.00%) | 6,137 |
| 18 Apr 2023 | INR | 403.25 | 403.25 | 386 | 403.25 | 403.25 | +19.2 (+5.00%) | 3,920 |
| 17 Apr 2023 | INR | 382 | 384.05 | 381.85 | 384.05 | 384.05 | +18.25 (+4.99%) | 1,068 |
| 13 Apr 2023 | INR | 365.8 | 365.8 | 355 | 365.8 | 365.8 | +17.4 (+4.99%) | 3,156 |
| 12 Apr 2023 | INR | 340 | 348.4 | 328.05 | 348.4 | 348.4 | +16.55 (+4.99%) | 3,780 |
| 11 Apr 2023 | INR | 330 | 331.9 | 306 | 331.85 | 331.85 | +15.75 (+4.98%) | 3,578 |
| 10 Apr 2023 | INR | 315 | 316.6 | 286.6 | 316.1 | 316.1 | +14.55 (+4.83%) | 3,811 |
| 6 Apr 2023 | INR | 300 | 301.55 | 300 | 301.55 | 301.55 | +14.35 (+5.00%) | 1,053 |
| 5 Apr 2023 | INR | 279.1 | 287.2 | 279.1 | 287.2 | 287.2 | +13.65 (+4.99%) | 1,878 |
| 3 Apr 2023 | INR | 272 | 273.55 | 266.3 | 273.55 | 273.55 | +13 (+4.99%) | 1,653 |
| 31 Mar 2023 | INR | 260.5 | 260.55 | 250.55 | 260.55 | 260.55 | +12.4 (+5.00%) | 943 |
| 29 Mar 2023 | INR | 249.05 | 260 | 246 | 248.15 | 248.15 | -2.05 (-0.82%) | 1,392 |
| 28 Mar 2023 | INR | 269.95 | 269.95 | 247.6 | 250.2 | 250.2 | -10.4 (-3.99%) | 1,629 |
| 27 Mar 2023 | INR | 273.65 | 273.65 | 258 | 260.6 | 260.6 | -7.15 (-2.67%) | 1,194 |
| 24 Mar 2023 | INR | 265.4 | 277.85 | 265.4 | 267.75 | 267.75 | -11.6 (-4.15%) | 4,081 |
| 23 Mar 2023 | INR | 290 | 293.85 | 279.35 | 279.35 | 279.35 | -14.7 (-5.00%) | 1,549 |
| 22 Mar 2023 | INR | 294 | 294.05 | 274 | 294.05 | 294.05 | +14 (+5.00%) | 5,872 |
| 21 Mar 2023 | INR | 274.4 | 280.05 | 270.25 | 280.05 | 280.05 | +13.3 (+4.99%) | 4,220 |
| 20 Mar 2023 | INR | 276.85 | 276.95 | 255.05 | 266.75 | 266.75 | +2.8 (+1.06%) | 5,350 |
| 17 Mar 2023 | INR | 273.75 | 273.75 | 260.1 | 263.95 | 263.95 | -9.8 (-3.58%) | 7,586 |
| 16 Mar 2023 | INR | 273.75 | 288.95 | 273.75 | 273.75 | 273.75 | -14.4 (-5.00%) | 4,296 |
| 15 Mar 2023 | INR | 288.15 | 288.15 | 288.15 | 288.15 | 288.15 | -15.15 (-5.00%) | 2,128 |
| 14 Mar 2023 | INR | 329 | 335 | 303.3 | 303.3 | 303.3 | -15.95 (-5.00%) | 2,589 |
| 13 Mar 2023 | INR | 319.25 | 319.25 | 319.25 | 319.25 | 319.25 | +15.2 (+5.00%) | 278 |
| 10 Mar 2023 | INR | 304 | 304.05 | 304 | 304.05 | 304.05 | +14.45 (+4.99%) | 1,639 |
| 9 Mar 2023 | INR | 262.05 | 289.6 | 262.05 | 289.6 | 289.6 | +13.75 (+4.98%) | 6,371 |
| 8 Mar 2023 | INR | 275.85 | 275.85 | 275.85 | 275.85 | 275.85 | -14.5 (-4.99%) | 926 |
| 6 Mar 2023 | INR | 290.5 | 290.5 | 290.35 | 290.35 | 290.35 | -15.25 (-4.99%) | 1,916 |
