| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 41.82 | 43.4 | 40.44 | 43.39 | 43.39 | +0.79 (+1.85%) | 7,420 |
| 18 Jul 2021 | USD | 42.75 | 42.75 | 42.5 | 42.6 | 42.6 | -0.15 (-0.35%) | 43 |
| 17 Jul 2021 | USD | 42.7 | 42.75 | 42.5 | 42.75 | 42.75 | +0.23 (+0.54%) | 10,881 |
| 16 Jul 2021 | USD | 43.29 | 44.04 | 42.33 | 42.52 | 42.52 | -0.77 (-1.78%) | 1,233 |
| 15 Jul 2021 | USD | 42.72 | 44.31 | 42.43 | 43.29 | 43.29 | +0.57 (+1.33%) | 1,429 |
| 14 Jul 2021 | USD | 44.33 | 45.01 | 42.51 | 42.72 | 42.72 | -1.59 (-3.59%) | 4,229 |
| 13 Jul 2021 | USD | 45.96 | 46.57 | 44.27 | 44.31 | 44.31 | -1.65 (-3.59%) | 1,108 |
| 12 Jul 2021 | USD | 45.13 | 46.42 | 44.42 | 45.96 | 45.96 | +0.83 (+1.84%) | 7,262 |
| 11 Jul 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 3,520 |
| 10 Jul 2021 | USD | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.0 (0.0%) | 3,520 |
| 9 Jul 2021 | USD | 45.64 | 46.9 | 44.35 | 45.13 | 45.13 | -0.56 (-1.23%) | 3,520 |
| 8 Jul 2021 | USD | 45.84 | 45.87 | 42.73 | 45.69 | 45.69 | -0.1 (-0.22%) | 3,153 |
| 7 Jul 2021 | USD | 49.69 | 50.46 | 45.57 | 45.79 | 45.79 | -3.91 (-7.87%) | 8,792 |
| 6 Jul 2021 | USD | 49.98 | 51.35 | 48.74 | 49.7 | 49.7 | -0.28 (-0.56%) | 7,306 |
| 5 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 7,647 |
| 4 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 7,647 |
| 3 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | 0.0 (0.0%) | 7,647 |
| 2 Jul 2021 | USD | 50.15 | 51.31 | 48.46 | 49.98 | 49.98 | -0.22 (-0.44%) | 7,647 |
| 1 Jul 2021 | USD | 53.1 | 54.83 | 50.15 | 50.2 | 50.2 | -2.89 (-5.44%) | 14,357 |
| 30 Jun 2021 | USD | 50.47 | 53.4 | 49.55 | 53.09 | 53.09 | +2.68 (+5.32%) | 290,933 |
| 29 Jun 2021 | USD | 49.35 | 50.47 | 48.63 | 50.41 | 50.41 | +1.06 (+2.15%) | 39,824 |
| 28 Jun 2021 | USD | 44.77 | 49.35 | 44.77 | 49.35 | 49.35 | +4.58 (+10.23%) | 17,717 |
| 27 Jun 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 5,014 |
| 26 Jun 2021 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.0 (0.0%) | 5,014 |
| 25 Jun 2021 | USD | 45.12 | 45.67 | 44.66 | 44.77 | 44.77 | -0.36 (-0.80%) | 5,014 |
| 24 Jun 2021 | USD | 45.43 | 46.25 | 45.02 | 45.13 | 45.13 | -0.28 (-0.62%) | 226 |
| 23 Jun 2021 | USD | 43.92 | 45.71 | 43.92 | 45.41 | 45.41 | +1.5 (+3.42%) | 1,408 |
| 22 Jun 2021 | USD | 46.29 | 46.29 | 43.62 | 43.91 | 43.91 | -2.27 (-4.92%) | 10,626 |
| 21 Jun 2021 | USD | 46.61 | 47.09 | 45.02 | 46.18 | 46.18 | -0.43 (-0.92%) | 9,328 |
| 20 Jun 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 1,771 |
