| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.0 (0.0%) | 1,771 |
| 18 Jun 2021 | USD | 47.2 | 47.9 | 46.35 | 46.61 | 46.61 | -0.58 (-1.23%) | 1,771 |
| 17 Jun 2021 | USD | 44.5 | 47.47 | 44.44 | 47.19 | 47.19 | +2.64 (+5.93%) | 16,752 |
| 16 Jun 2021 | USD | 44.64 | 44.81 | 43.18 | 44.55 | 44.55 | -0.09 (-0.20%) | 1,203 |
| 15 Jun 2021 | USD | 46.17 | 46.4 | 44.6 | 44.64 | 44.64 | -1.5 (-3.25%) | 7,232 |
| 14 Jun 2021 | USD | 45.45 | 46.94 | 45.45 | 46.14 | 46.14 | +0.69 (+1.52%) | 2,861 |
| 13 Jun 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 43,768 |
| 12 Jun 2021 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0 (0.0%) | 43,768 |
| 11 Jun 2021 | USD | 42.66 | 45.97 | 42.27 | 45.45 | 45.45 | +2.82 (+6.62%) | 43,768 |
| 10 Jun 2021 | USD | 42.11 | 43.04 | 41.78 | 42.63 | 42.63 | +0.51 (+1.21%) | 12,789 |
| 9 Jun 2021 | USD | 43.13 | 43.98 | 41.9 | 42.12 | 42.12 | -1.1 (-2.55%) | 758 |
| 8 Jun 2021 | USD | 43.27 | 44.56 | 42.83 | 43.22 | 43.22 | -0.05 (-0.12%) | 4,970 |
| 7 Jun 2021 | USD | 41.65 | 43.56 | 41.44 | 43.27 | 43.27 | +1.62 (+3.89%) | 18,822 |
| 6 Jun 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 666 |
| 5 Jun 2021 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 666 |
| 4 Jun 2021 | USD | 40.19 | 42.05 | 40.19 | 41.65 | 41.65 | +1.49 (+3.71%) | 666 |
| 3 Jun 2021 | USD | 40.98 | 42.09 | 39.54 | 40.16 | 40.16 | -0.82 (-2.00%) | 42,369 |
| 2 Jun 2021 | USD | 42.22 | 42.45 | 40.81 | 40.98 | 40.98 | -1.21 (-2.87%) | 47,496 |
| 1 Jun 2021 | USD | 38.28 | 42.25 | 38.28 | 42.19 | 42.19 | +3.91 (+10.21%) | 8,016 |
| 31 May 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 2,794 |
| 30 May 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 2,794 |
| 29 May 2021 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | 0.0 (0.0%) | 2,794 |
| 28 May 2021 | USD | 38.74 | 39.45 | 38.09 | 38.28 | 38.28 | -0.44 (-1.14%) | 2,794 |
| 27 May 2021 | USD | 37.59 | 38.77 | 37.06 | 38.72 | 38.72 | +1.14 (+3.03%) | 852 |
| 26 May 2021 | USD | 36 | 37.81 | 35.91 | 37.58 | 37.58 | +1.6 (+4.45%) | 2,819 |
| 25 May 2021 | USD | 36.05 | 37.25 | 35.59 | 35.98 | 35.98 | -0.09 (-0.25%) | 2,303 |
| 24 May 2021 | USD | 33.79 | 36.24 | 33.56 | 36.07 | 36.07 | +2.28 (+6.75%) | 1,695 |
| 23 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 1,047 |
| 22 May 2021 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.0 (0.0%) | 1,047 |
| 21 May 2021 | USD | 34.36 | 34.7 | 33.76 | 33.79 | 33.79 | -0.76 (-2.20%) | 1,047 |
