| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 33.1 | 34.55 | 32.95 | 34.55 | 34.55 | +1.45 (+4.38%) | 140,931 |
| 19 May 2021 | USD | 34.15 | 34.25 | 32.65 | 33.1 | 33.1 | -1.05 (-3.07%) | 21,705 |
| 18 May 2021 | USD | 33.65 | 34.8 | 33.4 | 34.15 | 34.15 | +0.5 (+1.49%) | 2,414 |
| 17 May 2021 | USD | 33.75 | 34.1 | 33.1 | 33.65 | 33.65 | -0.15 (-0.44%) | 13,643 |
| 16 May 2021 | USD | 33.75 | 34 | 33.7 | 33.8 | 33.8 | +0.05 (+0.15%) | 744 |
| 15 May 2021 | USD | 33.6 | 34 | 33.6 | 33.75 | 33.75 | +0.15 (+0.45%) | 117 |
| 14 May 2021 | USD | 31.3 | 33.7 | 31.3 | 33.6 | 33.6 | +2.3 (+7.35%) | 258,974 |
| 13 May 2021 | USD | 33.25 | 34.25 | 30.85 | 31.3 | 31.3 | -2.1 (-6.29%) | 23,538 |
| 12 May 2021 | USD | 35 | 35.65 | 33.25 | 33.4 | 33.4 | -1.6 (-4.57%) | 7,652 |
| 11 May 2021 | USD | 34 | 35.4 | 30.8 | 35 | 35 | +1 (+2.94%) | 15,451 |
| 10 May 2021 | USD | 36.95 | 37.25 | 33.9 | 34 | 34 | -2.95 (-7.98%) | 30,518 |
| 9 May 2021 | USD | 36.9 | 37.25 | 36.75 | 36.95 | 36.95 | +0.05 (+0.14%) | 4,294 |
| 8 May 2021 | USD | 37.15 | 37.25 | 36.85 | 36.9 | 36.9 | -0.25 (-0.67%) | 1,486 |
| 7 May 2021 | USD | 36.65 | 37.95 | 36.3 | 37.15 | 37.15 | +0.5 (+1.36%) | 20,506 |
| 6 May 2021 | USD | 37.55 | 38.1 | 35.9 | 36.65 | 36.65 | -0.9 (-2.40%) | 15,465 |
| 5 May 2021 | USD | 37.85 | 38.75 | 37.5 | 37.55 | 37.55 | -0.3 (-0.79%) | 1,135 |
| 4 May 2021 | USD | 39.55 | 39.65 | 36.9 | 37.85 | 37.85 | -1.7 (-4.30%) | 32,254 |
| 3 May 2021 | USD | 40.45 | 41.4 | 39.35 | 39.55 | 39.55 | -0.9 (-2.22%) | 103,980 |
| 2 May 2021 | USD | 40.45 | 40.45 | 40.05 | 40.45 | 40.45 | 0.0 (0.0%) | 963 |
| 1 May 2021 | USD | 40.1 | 40.45 | 40.05 | 40.45 | 40.45 | +0.35 (+0.87%) | 29,712 |
| 30 Apr 2021 | USD | 39.15 | 41.05 | 37.5 | 40.1 | 40.1 | +0.95 (+2.43%) | 257,614 |
| 29 Apr 2021 | USD | 41.25 | 41.8 | 38.15 | 39.15 | 39.15 | -2.1 (-5.09%) | 4,163 |
| 28 Apr 2021 | USD | 41.2 | 41.85 | 40.75 | 41.25 | 41.25 | +0.1 (+0.24%) | 6,825 |
| 27 Apr 2021 | USD | 42.55 | 43.95 | 40.95 | 41.15 | 41.15 | -1.35 (-3.18%) | 57,387 |
| 26 Apr 2021 | USD | 41.4 | 43.2 | 41 | 42.5 | 42.5 | +1.1 (+2.66%) | 6,761 |
| 25 Apr 2021 | USD | 41.65 | 41.65 | 41.3 | 41.4 | 41.4 | -0.25 (-0.60%) | 1,755 |
| 24 Apr 2021 | USD | 41.7 | 41.85 | 41.25 | 41.65 | 41.65 | -0.05 (-0.12%) | 2,915 |
| 23 Apr 2021 | USD | 39.3 | 41.7 | 39.3 | 41.7 | 41.7 | +2.4 (+6.11%) | 68,148 |
| 22 Apr 2021 | USD | 38.7 | 40.6 | 37.8 | 39.3 | 39.3 | +0.6 (+1.55%) | 24,558 |
| 21 Apr 2021 | USD | 36.75 | 39.05 | 35.8 | 38.7 | 38.7 | +1.95 (+5.31%) | 276,147 |
