| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 37.25 | 37.7 | 36 | 36.75 | 36.75 | -0.45 (-1.21%) | 16,624 |
| 19 Apr 2021 | USD | 35.9 | 37.5 | 35.5 | 37.2 | 37.2 | +1.3 (+3.62%) | 1,171,878 |
| 18 Apr 2021 | USD | 36.25 | 36.3 | 35.85 | 35.9 | 35.9 | -0.35 (-0.97%) | 4,473 |
| 17 Apr 2021 | USD | 36.2 | 36.3 | 36.2 | 36.25 | 36.25 | +0.05 (+0.14%) | 18 |
| 16 Apr 2021 | USD | 35.75 | 36.6 | 34.3 | 36.2 | 36.2 | +0.45 (+1.26%) | 176,906 |
| 15 Apr 2021 | USD | 37.4 | 37.8 | 34.6 | 35.75 | 35.75 | -1.65 (-4.41%) | 11,183 |
| 14 Apr 2021 | USD | 39.1 | 39.75 | 37 | 37.4 | 37.4 | -1.7 (-4.35%) | 12,397 |
| 13 Apr 2021 | USD | 37.25 | 39.1 | 37.05 | 39.1 | 39.1 | +1.85 (+4.97%) | 231,677 |
| 12 Apr 2021 | USD | 38.25 | 38.3 | 37 | 37.25 | 37.25 | -1 (-2.61%) | 1,514 |
| 11 Apr 2021 | USD | 38.3 | 38.3 | 38.2 | 38.25 | 38.25 | -0.05 (-0.13%) | 4,910 |
| 10 Apr 2021 | USD | 38.35 | 38.35 | 37.95 | 38.3 | 38.3 | -0.05 (-0.13%) | 432 |
| 9 Apr 2021 | USD | 39 | 39.1 | 37.2 | 38.35 | 38.35 | -0.65 (-1.67%) | 12,918 |
| 8 Apr 2021 | USD | 37.65 | 39.25 | 37.65 | 39 | 39 | +1.35 (+3.59%) | 207,820 |
| 7 Apr 2021 | USD | 40.25 | 40.25 | 37.15 | 37.65 | 37.65 | -2.6 (-6.46%) | 9,473 |
| 6 Apr 2021 | USD | 39.45 | 40.45 | 38.85 | 40.25 | 40.25 | +0.8 (+2.03%) | 92,882 |
| 5 Apr 2021 | USD | 39.8 | 41.35 | 38.95 | 39.45 | 39.45 | -0.35 (-0.88%) | 6,476 |
| 4 Apr 2021 | USD | 39.45 | 40.3 | 39.45 | 39.8 | 39.8 | +0.35 (+0.89%) | 7,195 |
| 3 Apr 2021 | USD | 39.8 | 39.85 | 39.45 | 39.45 | 39.45 | -0.4 (-1.00%) | 3 |
| 2 Apr 2021 | USD | 39.7 | 40.05 | 39.7 | 39.85 | 39.85 | +0.15 (+0.38%) | 272 |
| 1 Apr 2021 | USD | 39.1 | 42.3 | 38.2 | 39.7 | 39.7 | +0.6 (+1.53%) | 217,884 |
| 31 Mar 2021 | USD | 37.95 | 39.3 | 37.1 | 39.1 | 39.1 | +1.25 (+3.30%) | 1,004 |
| 30 Mar 2021 | USD | 35.35 | 37.95 | 34.9 | 37.85 | 37.85 | +2.55 (+7.22%) | 2,180 |
| 29 Mar 2021 | USD | 35.9 | 36.75 | 34.45 | 35.3 | 35.3 | -0.6 (-1.67%) | 52,719 |
| 28 Mar 2021 | USD | 36 | 36.05 | 35.9 | 35.9 | 35.9 | -0.1 (-0.28%) | 46,810 |
| 27 Mar 2021 | USD | 36.05 | 36.1 | 35.65 | 36 | 36 | -0.05 (-0.14%) | 418 |
| 26 Mar 2021 | USD | 38.4 | 39.95 | 34.2 | 36.05 | 36.05 | -2.35 (-6.12%) | 633,418 |
| 25 Mar 2021 | USD | 37.25 | 39.2 | 34.9 | 38.4 | 38.4 | +1.15 (+3.09%) | 21,628 |
| 24 Mar 2021 | USD | 41.35 | 41.75 | 36.6 | 37.25 | 37.25 | -4.05 (-9.81%) | 137,394 |
| 23 Mar 2021 | USD | 43.1 | 43.2 | 41.2 | 41.3 | 41.3 | -1.8 (-4.18%) | 43,267 |
| 22 Mar 2021 | USD | 43 | 44.7 | 42.1 | 43.1 | 43.1 | +0.1 (+0.23%) | 200,014 |
