| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 43.3 | 43.3 | 42.9 | 43 | 43 | -0.3 (-0.69%) | 921 |
| 20 Mar 2021 | USD | 43 | 43.3 | 43 | 43.3 | 43.3 | +0.3 (+0.70%) | 433 |
| 19 Mar 2021 | USD | 43.5 | 43.5 | 40.75 | 43 | 43 | -0.5 (-1.15%) | 55,671 |
| 18 Mar 2021 | USD | 45.25 | 45.3 | 41.2 | 43.5 | 43.5 | -1.75 (-3.87%) | 504,682 |
| 17 Mar 2021 | USD | 43.55 | 45.25 | 41.45 | 45.25 | 45.25 | +1.7 (+3.90%) | 285,927 |
| 16 Mar 2021 | USD | 44.75 | 45.7 | 43.4 | 43.55 | 43.55 | -1.2 (-2.68%) | 3,057 |
| 15 Mar 2021 | USD | 45.65 | 45.95 | 44.5 | 44.75 | 44.75 | -0.85 (-1.86%) | 427,654 |
| 14 Mar 2021 | USD | 45.7 | 45.75 | 45.5 | 45.6 | 45.6 | -0.1 (-0.22%) | 45 |
| 13 Mar 2021 | USD | 45.5 | 45.75 | 45 | 45.7 | 45.7 | +0.2 (+0.44%) | 17,359 |
| 12 Mar 2021 | USD | 46.25 | 46.8 | 43.5 | 45.5 | 45.5 | -0.7 (-1.52%) | 44,070 |
| 11 Mar 2021 | USD | 42 | 46.45 | 41 | 46.2 | 46.2 | +4.2 (+10%) | 234,191 |
| 10 Mar 2021 | USD | 42.55 | 45.15 | 40.65 | 42 | 42 | -0.55 (-1.29%) | 104,800 |
| 9 Mar 2021 | USD | 35.05 | 42.55 | 34.9 | 42.55 | 42.55 | +7.55 (+21.57%) | 39,863 |
| 8 Mar 2021 | USD | 38.8 | 39.25 | 34.4 | 35 | 35 | -3.85 (-9.91%) | 223,755 |
| 7 Mar 2021 | USD | 38.75 | 39.1 | 38.75 | 38.85 | 38.85 | +0.1 (+0.26%) | 20,698 |
| 6 Mar 2021 | USD | 38.5 | 38.95 | 38.4 | 38.75 | 38.75 | +0.25 (+0.65%) | 427 |
| 5 Mar 2021 | USD | 38.2 | 39.35 | 32.4 | 38.5 | 38.5 | +0.4 (+1.05%) | 41,155 |
| 4 Mar 2021 | USD | 41.2 | 42.4 | 37.8 | 38.1 | 38.1 | -3.1 (-7.52%) | 96,520 |
| 3 Mar 2021 | USD | 43.95 | 45.1 | 41.2 | 41.2 | 41.2 | -2.75 (-6.26%) | 17,633 |
| 2 Mar 2021 | USD | 47.75 | 48 | 42.9 | 43.95 | 43.95 | -3.8 (-7.96%) | 102,150 |
| 1 Mar 2021 | USD | 47.2 | 51.15 | 47.2 | 47.75 | 47.75 | +0.55 (+1.17%) | 3,258 |
| 28 Feb 2021 | USD | 46.8 | 47.2 | 46.75 | 47.2 | 47.2 | +0.4 (+0.85%) | 557 |
| 27 Feb 2021 | USD | 46.3 | 46.8 | 46.3 | 46.8 | 46.8 | +0.5 (+1.08%) | 4 |
| 26 Feb 2021 | USD | 46.35 | 47.9 | 44 | 46.3 | 46.3 | +0.15 (+0.33%) | 12,902 |
| 25 Feb 2021 | USD | 51.9 | 53.25 | 46.15 | 46.15 | 46.15 | -5.75 (-11.08%) | 2,266 |
| 24 Feb 2021 | USD | 49.9 | 52.05 | 48.05 | 51.9 | 51.9 | +2.05 (+4.11%) | 6,701 |
| 23 Feb 2021 | USD | 50.3 | 50.35 | 42.1 | 49.85 | 49.85 | -0.5 (-0.99%) | 220,542 |
| 22 Feb 2021 | USD | 55.7 | 55.8 | 50.35 | 50.35 | 50.35 | -5.35 (-9.61%) | 115,048 |
| 21 Feb 2021 | USD | 55.35 | 55.8 | 55.35 | 55.7 | 55.7 | +0.35 (+0.63%) | 308 |
| 20 Feb 2021 | USD | 55.7 | 55.8 | 55.3 | 55.35 | 55.35 | -0.35 (-0.63%) | 1,091 |
