| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 21.2 | 21.45 | 20.95 | 21.45 | 21.45 | +0.25 (+1.18%) | 1,996 |
| 12 Aug 2022 | USD | 21 | 21.2 | 20.1 | 21.2 | 21.2 | +0.2 (+0.95%) | 1,064 |
| 11 Aug 2022 | USD | 20 | 21.9 | 20 | 21 | 21 | +1 (+5%) | 5,979 |
| 10 Aug 2022 | USD | 19.5 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 734 |
| 9 Aug 2022 | USD | 20 | 20.8 | 19.2 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,668 |
| 8 Aug 2022 | USD | 20.45 | 20.95 | 20 | 20 | 20 | -0.45 (-2.20%) | 4,442 |
| 7 Aug 2022 | USD | 20.45 | 20.45 | 19.85 | 20.45 | 20.45 | 0.0 (0.0%) | 2,090 |
| 6 Aug 2022 | USD | 20.5 | 20.5 | 20.1 | 20.45 | 20.45 | -0.05 (-0.24%) | 671 |
| 5 Aug 2022 | USD | 21.15 | 21.35 | 20.2 | 20.5 | 20.5 | -0.65 (-3.07%) | 1,285 |
| 4 Aug 2022 | USD | 20.5 | 21.4 | 20.45 | 21.15 | 21.15 | +0.65 (+3.17%) | 1,564 |
| 3 Aug 2022 | USD | 20.15 | 20.65 | 19.75 | 20.5 | 20.5 | +0.35 (+1.74%) | 124 |
| 2 Aug 2022 | USD | 20.25 | 20.7 | 19.85 | 20.15 | 20.15 | -0.1 (-0.49%) | 6,616 |
| 1 Aug 2022 | USD | 19.5 | 20.9 | 19.5 | 20.25 | 20.25 | +0.75 (+3.85%) | 5,307 |
| 31 Jul 2022 | USD | 20.2189 | 20.244 | 19.45 | 19.5 | 19.5 | -0.2 (-1.02%) | 2,766 |
| 30 Jul 2022 | USD | 19.75 | 20.2194 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
| 29 Jul 2022 | USD | 19.35 | 19.75 | 19 | 19.75 | 19.75 | +0.4 (+2.07%) | 1,215 |
| 28 Jul 2022 | USD | 19.5 | 19.5 | 18.9 | 19.35 | 19.35 | -0.15 (-0.77%) | 746 |
| 27 Jul 2022 | USD | 19.05 | 19.5 | 18.85 | 19.5 | 19.5 | +0.45 (+2.36%) | 5,063 |
| 26 Jul 2022 | USD | 19.15 | 19.9 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 1,213 |
| 25 Jul 2022 | USD | 19.5 | 19.5 | 19.1 | 19.15 | 19.15 | -0.35 (-1.79%) | 471 |
| 24 Jul 2022 | USD | 19.6 | 19.6 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 400 |
| 23 Jul 2022 | USD | 19.1 | 19.6 | 19.1 | 19.6 | 19.6 | +0.5 (+2.62%) | 668 |
| 22 Jul 2022 | USD | 20.45 | 20.9 | 19.1 | 19.1 | 19.1 | -1.35 (-6.60%) | 16,476 |
| 21 Jul 2022 | USD | 20.1 | 21.3 | 20.05 | 20.45 | 20.45 | +0.4 (+2.00%) | 266 |
| 20 Jul 2022 | USD | 20.1 | 20.75 | 19.95 | 20.05 | 20.05 | -0.05 (-0.25%) | 491 |
| 19 Jul 2022 | USD | 20.7 | 20.95 | 19.85 | 20.1 | 20.1 | -0.6 (-2.90%) | 15,638 |
| 18 Jul 2022 | USD | 20.85 | 23.25 | 20.7 | 20.7 | 20.7 | -0.15 (-0.72%) | 33,831 |
| 17 Jul 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 16 Jul 2022 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 21.3 | 21.3 | 19.7 | 20.85 | 20.85 | -0.45 (-2.11%) | 6,338 |
