| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 54.3 | 56 | 53.4 | 55.7 | 55.7 | +1.4 (+2.58%) | 431,078 |
| 18 Feb 2021 | USD | 57.2 | 57.25 | 53.5 | 54.3 | 54.3 | -2.9 (-5.07%) | 6,020 |
| 17 Feb 2021 | USD | 59.3 | 59.5 | 56.05 | 57.2 | 57.2 | -2.1 (-3.54%) | 4,106 |
| 16 Feb 2021 | USD | 60.05 | 62.1 | 59 | 59.3 | 59.3 | -0.75 (-1.25%) | 2,533 |
| 15 Feb 2021 | USD | 60.05 | 60.6 | 60 | 60.05 | 60.05 | 0.0 (0.0%) | 623 |
| 14 Feb 2021 | USD | 59.85 | 60.4 | 59.85 | 60.05 | 60.05 | +0.2 (+0.33%) | 817 |
| 13 Feb 2021 | USD | 60.25 | 60.25 | 59.8 | 59.85 | 59.85 | -0.4 (-0.66%) | 1 |
| 12 Feb 2021 | USD | 60.25 | 61 | 59.45 | 60.25 | 60.25 | 0.0 (0.0%) | 5,428 |
| 11 Feb 2021 | USD | 61.35 | 63.1 | 60.25 | 60.25 | 60.25 | -1.1 (-1.79%) | 17,872 |
| 10 Feb 2021 | USD | 62.75 | 64.5 | 60.85 | 61.35 | 61.35 | -1.4 (-2.23%) | 349 |
| 9 Feb 2021 | USD | 59.15 | 63.05 | 58.5 | 62.75 | 62.75 | +3.6 (+6.09%) | 9,843 |
| 8 Feb 2021 | USD | 56.95 | 59.35 | 56.4 | 59.15 | 59.15 | +2.2 (+3.86%) | 1,880 |
| 7 Feb 2021 | USD | 56.55 | 57 | 56.5 | 56.95 | 56.95 | +0.4 (+0.71%) | 765 |
| 6 Feb 2021 | USD | 56.85 | 57 | 56.55 | 56.55 | 56.55 | -0.3 (-0.53%) | 2,806 |
| 5 Feb 2021 | USD | 57.6 | 58 | 56.3 | 56.85 | 56.85 | -0.75 (-1.30%) | 901 |
| 4 Feb 2021 | USD | 57.8 | 59.35 | 57.4 | 57.6 | 57.6 | -0.2 (-0.35%) | 16,114 |
| 3 Feb 2021 | USD | 55.95 | 58.6 | 55.75 | 57.8 | 57.8 | +1.85 (+3.31%) | 540 |
| 2 Feb 2021 | USD | 57.1 | 57.9 | 54.9 | 55.95 | 55.95 | -1.15 (-2.01%) | 767 |
| 1 Feb 2021 | USD | 56.4 | 59 | 54.9 | 57.1 | 57.1 | +0.7 (+1.24%) | 115,800 |
| 31 Jan 2021 | USD | 56.9 | 57.45 | 56.25 | 56.4 | 56.4 | -0.5 (-0.88%) | 1,157 |
| 30 Jan 2021 | USD | 57.1 | 57.15 | 56.6 | 56.9 | 56.9 | -0.2 (-0.35%) | 35 |
| 29 Jan 2021 | USD | 58 | 60.7 | 56.9 | 57.1 | 57.1 | -0.9 (-1.55%) | 31,564 |
| 28 Jan 2021 | USD | 56.65 | 59.4 | 55 | 58 | 58 | +1.2 (+2.11%) | 13,978 |
| 27 Jan 2021 | USD | 60.55 | 60.55 | 56.15 | 56.8 | 56.8 | -3.75 (-6.19%) | 4,622 |
| 26 Jan 2021 | USD | 59.6 | 60.55 | 58.8 | 60.55 | 60.55 | +1 (+1.68%) | 2,656 |
| 25 Jan 2021 | USD | 62.15 | 64.3 | 58.8 | 59.55 | 59.55 | -2.6 (-4.18%) | 21,470 |
| 24 Jan 2021 | USD | 62.15 | 62.2 | 62.15 | 62.15 | 62.15 | 0.0 (0.0%) | 373 |
| 23 Jan 2021 | USD | 62.05 | 62.2 | 62.05 | 62.15 | 62.15 | +0.1 (+0.16%) | 2,499 |
| 22 Jan 2021 | USD | 58.5 | 62.1 | 57.55 | 62.05 | 62.05 | +3.55 (+6.07%) | 9,751 |
| 21 Jan 2021 | USD | 58.05 | 58.65 | 56.4 | 58.5 | 58.5 | +0.45 (+0.78%) | 2,313 |
