| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 58.25 | 59.9 | 56.4 | 58.05 | 58.05 | -0.2 (-0.34%) | 4,131 |
| 19 Jan 2021 | USD | 56.55 | 58.8 | 56.55 | 58.25 | 58.25 | +1.7 (+3.01%) | 1,423 |
| 18 Jan 2021 | USD | 56.2 | 56.7 | 56.1 | 56.55 | 56.55 | +0.35 (+0.62%) | 1,106 |
| 17 Jan 2021 | USD | 56.25 | 56.25 | 56.2 | 56.2 | 56.2 | -0.05 (-0.09%) | 309 |
| 16 Jan 2021 | USD | 56.6 | 56.65 | 55.6 | 56.25 | 56.25 | -0.35 (-0.62%) | 1,841 |
| 15 Jan 2021 | USD | 60.85 | 60.85 | 56.25 | 56.6 | 56.6 | -4.25 (-6.98%) | 18,604 |
| 14 Jan 2021 | USD | 62.55 | 62.8 | 60.3 | 60.85 | 60.85 | -1.7 (-2.72%) | 7,634 |
| 13 Jan 2021 | USD | 61.75 | 64.2 | 61.55 | 62.55 | 62.55 | +0.8 (+1.30%) | 805 |
| 12 Jan 2021 | USD | 63.1 | 63.95 | 61.3 | 61.75 | 61.75 | -1.35 (-2.14%) | 5,092 |
| 11 Jan 2021 | USD | 59.5 | 65.7 | 59.15 | 63.1 | 63.1 | +3.6 (+6.05%) | 239,612 |
| 10 Jan 2021 | USD | 59.75 | 59.9 | 59.05 | 59.5 | 59.5 | -0.25 (-0.42%) | 910 |
| 9 Jan 2021 | USD | 59.5 | 59.8 | 58.65 | 59.75 | 59.75 | +0.25 (+0.42%) | 13,076 |
| 8 Jan 2021 | USD | 54.1 | 59.5 | 53.85 | 59.5 | 59.5 | +5.4 (+9.98%) | 10,516 |
| 7 Jan 2021 | USD | 50.7 | 54.4 | 50.7 | 54.1 | 54.1 | +3.4 (+6.71%) | 7,816 |
| 6 Jan 2021 | USD | 52.9 | 54.9 | 49.9 | 50.7 | 50.7 | -2.1 (-3.98%) | 93 |
| 5 Jan 2021 | USD | 53.15 | 53.45 | 50.9 | 52.8 | 52.8 | -0.35 (-0.66%) | 5,461 |
| 4 Jan 2021 | USD | 48.65 | 54.65 | 48.35 | 53.15 | 53.15 | +4.5 (+9.25%) | 29,048 |
| 3 Jan 2021 | USD | 48.75 | 48.95 | 48.2 | 48.65 | 48.65 | -0.1 (-0.21%) | 9,634 |
| 2 Jan 2021 | USD | 49.05 | 49.05 | 48.35 | 48.75 | 48.75 | -0.3 (-0.61%) | 1,705 |
| 1 Jan 2021 | USD | 49.05 | 49.05 | 49 | 49.05 | 49.05 | 0.0 (0.0%) | 574 |
| 31 Dec 2020 | USD | 48.3 | 50.35 | 48.05 | 49.05 | 49.05 | +0.75 (+1.55%) | 2,892 |
| 30 Dec 2020 | USD | 46.45 | 48.3 | 46 | 48.3 | 48.3 | +1.85 (+3.98%) | 345 |
| 29 Dec 2020 | USD | 44 | 46.45 | 42.65 | 46.45 | 46.45 | +2.45 (+5.57%) | 150 |
| 28 Dec 2020 | USD | 45.6 | 46.6 | 44 | 44 | 44 | -1.6 (-3.51%) | 4,878 |
| 27 Dec 2020 | USD | 45.85 | 45.95 | 45.35 | 45.6 | 45.6 | -0.25 (-0.55%) | 3,265 |
| 26 Dec 2020 | USD | 46.05 | 46.2 | 45.85 | 45.85 | 45.85 | -0.2 (-0.43%) | 170 |
| 25 Dec 2020 | USD | 46 | 47.75 | 45.85 | 46.05 | 46.05 | +0.05 (+0.11%) | 126 |
| 24 Dec 2020 | USD | 47.1 | 47.3 | 45.6 | 46 | 46 | -1.1 (-2.34%) | 521 |
| 23 Dec 2020 | USD | 47.4 | 48.2 | 46.35 | 47.1 | 47.1 | -0.3 (-0.63%) | 235 |
| 22 Dec 2020 | USD | 49.05 | 49.75 | 46.8 | 47.4 | 47.4 | -1.6 (-3.27%) | 37,211 |
