Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 46.7 | 49.4 | 44.85 | 49 | 49 | +2.3 (+4.93%) | 1,940 |
20 Dec 2020 | USD | 46.6 | 47 | 46.6 | 46.7 | 46.7 | +0.1 (+0.21%) | 175 |
19 Dec 2020 | USD | 46.45 | 46.6 | 46.4 | 46.6 | 46.6 | +0.15 (+0.32%) | 2,520 |
18 Dec 2020 | USD | 45.85 | 47.5 | 45.65 | 46.45 | 46.45 | +0.6 (+1.31%) | 5,366 |
17 Dec 2020 | USD | 44.95 | 45.9 | 44.25 | 45.85 | 45.85 | +0.9 (+2.00%) | 178 |
16 Dec 2020 | USD | 43.5 | 45 | 43.5 | 44.95 | 44.95 | +1.45 (+3.33%) | 1,725 |
15 Dec 2020 | USD | 41 | 43.7 | 40.75 | 43.5 | 43.5 | +2.5 (+6.10%) | 16,517 |
14 Dec 2020 | USD | 42.2 | 42.3 | 39.7 | 41 | 41 | -1.2 (-2.84%) | 6,026 |
13 Dec 2020 | USD | 41.7 | 42.2 | 41.6 | 42.2 | 42.2 | +0.5 (+1.20%) | 575 |
12 Dec 2020 | USD | 41.55 | 42.05 | 41.55 | 41.7 | 41.7 | +0.15 (+0.36%) | 2,163 |
11 Dec 2020 | USD | 42.8 | 45.05 | 41.25 | 41.55 | 41.55 | -1.25 (-2.92%) | 21,329 |
10 Dec 2020 | USD | 43.6 | 45.45 | 42.1 | 42.8 | 42.8 | -0.8 (-1.83%) | 53 |
9 Dec 2020 | USD | 46.1 | 46.6 | 42.85 | 43.6 | 43.6 | -2.5 (-5.42%) | 151 |
8 Dec 2020 | USD | 44.75 | 47.7 | 44.55 | 46.1 | 46.1 | 0.0 (0.0%) | 62,597 |