| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 19.8 | 21.3 | 18.7 | 21.3 | 21.3 | +1.5 (+7.58%) | 5,407 |
| 13 Jul 2022 | USD | 20.1 | 21.3 | 18.9 | 19.8 | 19.8 | -0.3 (-1.49%) | 20,029 |
| 12 Jul 2022 | USD | 21 | 21 | 19.35 | 20.1 | 20.1 | -0.9 (-4.29%) | 13,420 |
| 11 Jul 2022 | USD | 21.6104 | 22.5 | 20.6 | 21 | 21 | -0.611 (-2.83%) | 13,553 |
| 10 Jul 2022 | USD | 22.5 | 22.5 | 21.6105 | 21.6105 | 21.6105 | -0.889 (-3.95%) | 0 |
| 9 Jul 2022 | USD | 23 | 23.05 | 21.6612 | 22.5 | 22.5 | -0.5 (-2.17%) | 31 |
| 8 Jul 2022 | USD | 22.8 | 23 | 22.05 | 23 | 23 | +0.2 (+0.88%) | 723 |
| 7 Jul 2022 | USD | 21.1 | 22.8 | 21.1 | 22.8 | 22.8 | +1.75 (+8.31%) | 5,630 |
| 6 Jul 2022 | USD | 20.7698 | 22.5 | 20.5 | 21.05 | 21.05 | +0.28 (+1.35%) | 2,557 |
| 5 Jul 2022 | USD | 22 | 22.5 | 20.65 | 20.7697 | 20.7697 | -1.23 (-5.59%) | 86,351 |
| 4 Jul 2022 | USD | 21.7 | 22.05 | 21.15 | 22 | 22 | +0.3 (+1.38%) | 3,563 |
| 3 Jul 2022 | USD | 21.75 | 21.75 | 21.7 | 21.7 | 21.7 | -0.05 (-0.23%) | 21 |
| 2 Jul 2022 | USD | 21.4 | 21.75 | 21.4 | 21.75 | 21.75 | +0.35 (+1.64%) | 225 |
| 1 Jul 2022 | USD | 21.8 | 22.5 | 21.25 | 21.4 | 21.4 | -0.35 (-1.61%) | 2,455 |
| 30 Jun 2022 | USD | 21.6 | 22.2 | 21.25 | 21.75 | 21.75 | +0.15 (+0.69%) | 9,464 |
| 29 Jun 2022 | USD | 22.35 | 22.4 | 20.55 | 21.6 | 21.6 | -0.75 (-3.36%) | 27,210 |
| 28 Jun 2022 | USD | 23 | 23.9229 | 22.15 | 22.35 | 22.35 | -0.65 (-2.83%) | 18,019 |
| 27 Jun 2022 | USD | 24 | 24.9 | 22.95 | 23 | 23 | -1 (-4.17%) | 575,490 |
| 26 Jun 2022 | USD | 24 | 24.1 | 24 | 24 | 24 | 0.0 (0.0%) | 4,801 |
| 25 Jun 2022 | USD | 24.0499 | 24.25 | 23.9 | 24 | 24 | -0.05 (-0.21%) | 604 |
| 24 Jun 2022 | USD | 22.8821 | 24.15 | 22.7881 | 24.05 | 24.05 | +1.168 (+5.10%) | 63,027 |
| 23 Jun 2022 | USD | 22.4 | 24.3 | 22.2 | 22.8823 | 22.8823 | +0.432 (+1.93%) | 356,544 |
| 22 Jun 2022 | USD | 22.6 | 23.1 | 22 | 22.45 | 22.45 | -0.15 (-0.66%) | 28,402 |
| 21 Jun 2022 | USD | 21.4 | 23.05 | 21.25 | 22.6 | 22.6 | +1.2 (+5.61%) | 1,209,847 |
| 20 Jun 2022 | USD | 20.85 | 22.55 | 20.8 | 21.4 | 21.4 | +0.55 (+2.64%) | 512,867 |
| 19 Jun 2022 | USD | 20.65 | 20.85 | 20.65 | 20.85 | 20.85 | +0.2 (+0.97%) | 64 |
| 18 Jun 2022 | USD | 20.8 | 20.95 | 20.6 | 20.65 | 20.65 | -0.1 (-0.48%) | 8,383 |
| 17 Jun 2022 | USD | 19.2495 | 20.95 | 19.2495 | 20.75 | 20.75 | +1.5 (+7.80%) | 432,185 |
| 16 Jun 2022 | USD | 20.3484 | 20.6 | 18.5 | 19.2495 | 19.2495 | -1.099 (-5.40%) | 15,135 |
| 15 Jun 2022 | USD | 18.95 | 20.3982 | 18.3 | 20.3484 | 20.3484 | +1.398 (+7.38%) | 814,817 |
