| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 16 | 19.05 | 16 | 18.95 | 18.95 | +2.95 (+18.44%) | 73,679 |
| 13 Jun 2022 | USD | 18.15 | 18.3 | 15.9 | 16 | 16 | -2.15 (-11.85%) | 10,658 |
| 12 Jun 2022 | USD | 18.35 | 18.35 | 18.15 | 18.15 | 18.15 | -0.2 (-1.09%) | 816 |
| 11 Jun 2022 | USD | 18.15 | 18.4 | 18.1 | 18.35 | 18.35 | +0.2 (+1.10%) | 5,701 |
| 10 Jun 2022 | USD | 19.55 | 19.95 | 17.9 | 18.15 | 18.15 | -1.4 (-7.16%) | 437,095 |
| 9 Jun 2022 | USD | 20.45 | 21 | 18.6 | 19.55 | 19.55 | -0.9 (-4.40%) | 54,817 |
| 8 Jun 2022 | USD | 19.7 | 20.6 | 19.55 | 20.45 | 20.45 | +0.75 (+3.81%) | 897,424 |
| 7 Jun 2022 | USD | 19.25 | 20.15 | 18.8 | 19.7 | 19.7 | +0.45 (+2.34%) | 388,466 |
| 6 Jun 2022 | USD | 18.2 | 19.85 | 18.2 | 19.25 | 19.25 | +1.05 (+5.77%) | 753,648 |
| 5 Jun 2022 | USD | 18.25 | 18.25 | 18.05 | 18.2 | 18.2 | -0.05 (-0.27%) | 654 |
| 4 Jun 2022 | USD | 18.3 | 18.3 | 18.05 | 18.25 | 18.25 | -0.05 (-0.27%) | 167 |
| 3 Jun 2022 | USD | 18.9 | 19.05 | 17.9 | 18.3 | 18.3 | -0.6 (-3.17%) | 4,753 |
| 2 Jun 2022 | USD | 17.55 | 19 | 17.15 | 18.9 | 18.9 | +1.35 (+7.69%) | 243,406 |
| 1 Jun 2022 | USD | 17.4519 | 17.8332 | 17.4519 | 17.55 | 17.55 | +0.051 (+0.29%) | 8,713 |
| 31 May 2022 | USD | 16.7499 | 17.85 | 16.6 | 17.4985 | 17.4985 | +0.749 (+4.47%) | 286,145 |
| 30 May 2022 | USD | 16.6 | 17.1 | 16.55 | 16.7499 | 16.7499 | +0.2 (+1.21%) | 66,989 |
| 29 May 2022 | USD | 16.75 | 16.75 | 16.55 | 16.55 | 16.55 | -0.2 (-1.19%) | 184 |
| 28 May 2022 | USD | 16.55 | 16.75 | 16.55 | 16.75 | 16.75 | +0.1 (+0.60%) | 17,555 |
| 27 May 2022 | USD | 16 | 16.7 | 15.8 | 16.65 | 16.65 | +0.65 (+4.06%) | 3,830 |
| 26 May 2022 | USD | 14.6169 | 16.1 | 14.5485 | 16 | 16 | +1.383 (+9.46%) | 927 |
| 25 May 2022 | USD | 14.8 | 15.1 | 14.6099 | 14.617 | 14.617 | -0.183 (-1.24%) | 47,497 |
| 24 May 2022 | USD | 15.75 | 15.75 | 14.45 | 14.8 | 14.8 | -0.95 (-6.03%) | 102,147 |
| 23 May 2022 | USD | 16.7 | 17.1 | 15.4 | 15.75 | 15.75 | -0.95 (-5.69%) | 1,077 |
| 22 May 2022 | USD | 16.7 | 16.7 | 16.55 | 16.7 | 16.7 | 0.0 (0.0%) | 239 |
| 21 May 2022 | USD | 16.0587 | 16.7 | 16.0369 | 16.7 | 16.7 | +0.642 (+4.00%) | 32 |
| 20 May 2022 | USD | 16.6966 | 17.643 | 15.8942 | 16.0576 | 16.0576 | -0.639 (-3.83%) | 58,613 |
| 19 May 2022 | USD | 15.9821 | 16.85 | 15.9464 | 16.6969 | 16.6969 | +0.715 (+4.47%) | 98,564 |
| 18 May 2022 | USD | 16.794 | 16.7941 | 15.9755 | 15.982 | 15.982 | -0.812 (-4.84%) | 173,751 |
| 17 May 2022 | USD | 14.5558 | 16.7941 | 14.5554 | 16.794 | 16.794 | +2.238 (+15.38%) | 3,744 |
| 16 May 2022 | USD | 14.5 | 15.4 | 13.9 | 14.5558 | 14.5558 | +0.056 (+0.38%) | 4,074 |
