| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 14.5 | 14.6 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 2,048 |
| 14 May 2022 | USD | 14.5 | 14.5 | 14.4 | 14.5 | 14.5 | 0.0 (0.0%) | 556 |
| 13 May 2022 | USD | 13.55 | 14.5 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 9,955 |
| 12 May 2022 | USD | 12.8498 | 13.8343 | 11.8022 | 13.5 | 13.5 | +0.65 (+5.06%) | 12,731 |
| 11 May 2022 | USD | 13.5 | 14.75 | 12.75 | 12.8498 | 12.8498 | -0.65 (-4.82%) | 128,275 |
| 10 May 2022 | USD | 13.7221 | 14.575 | 12.9501 | 13.5 | 13.5 | -0.212 (-1.54%) | 536,134 |
| 9 May 2022 | USD | 14.8 | 15.6 | 13.7007 | 13.7116 | 13.7116 | -1.088 (-7.35%) | 41,176 |
| 8 May 2022 | USD | 14.8 | 14.95 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 684 |
| 7 May 2022 | USD | 14.7383 | 14.95 | 14.6883 | 14.8 | 14.8 | +0.059 (+0.40%) | 240 |
| 6 May 2022 | USD | 15.525 | 15.868 | 14.6906 | 14.7411 | 14.7411 | -0.784 (-5.05%) | 78,061 |
| 5 May 2022 | USD | 17.8 | 17.95 | 15.0011 | 15.525 | 15.525 | -2.275 (-12.78%) | 2,429 |
| 4 May 2022 | USD | 17.6638 | 18.2 | 16.9041 | 17.8 | 17.8 | +0.136 (+0.77%) | 140 |
| 3 May 2022 | USD | 17.4609 | 17.7628 | 17.2842 | 17.6642 | 17.6642 | +0.203 (+1.16%) | 32,074 |
| 2 May 2022 | USD | 16.95 | 17.4618 | 16.3 | 17.4609 | 17.4609 | +0.511 (+3.01%) | 305,977 |
| 1 May 2022 | USD | 17 | 17.05 | 16.8 | 16.95 | 16.95 | -0.05 (-0.29%) | 85,313 |
| 30 Apr 2022 | USD | 17.9671 | 17.9895 | 16.9 | 17 | 17 | -0.968 (-5.38%) | 83 |
| 29 Apr 2022 | USD | 16.7785 | 18.0067 | 16.7085 | 17.9675 | 17.9675 | +1.189 (+7.09%) | 66,261 |
| 28 Apr 2022 | USD | 17.0071 | 17.19 | 16.4947 | 16.7784 | 16.7784 | -0.229 (-1.35%) | 14,499 |
| 27 Apr 2022 | USD | 16.6091 | 17.5882 | 16.5583 | 17.0072 | 17.0072 | +0.398 (+2.40%) | 144,879 |
| 26 Apr 2022 | USD | 17.2629 | 17.5003 | 16.4058 | 16.6093 | 16.6093 | -0.654 (-3.79%) | 3,948 |
| 25 Apr 2022 | USD | 17.25 | 17.65 | 16.4 | 17.2631 | 17.2631 | +0.013 (+0.08%) | 214,823 |
| 24 Apr 2022 | USD | 17.05 | 17.25 | 17.05 | 17.25 | 17.25 | +0.2 (+1.17%) | 172 |
| 23 Apr 2022 | USD | 17.25 | 17.3 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 295 |
| 22 Apr 2022 | USD | 17.2 | 18.2 | 17 | 17.25 | 17.25 | +0.05 (+0.29%) | 4,296 |
| 21 Apr 2022 | USD | 18.45 | 18.65 | 17.1 | 17.2 | 17.2 | -1.25 (-6.78%) | 9,884 |
| 20 Apr 2022 | USD | 19.7 | 19.8 | 18.15 | 18.45 | 18.45 | -1.25 (-6.35%) | 15,191 |
| 19 Apr 2022 | USD | 19.35 | 19.85 | 18.5 | 19.7 | 19.7 | +0.35 (+1.81%) | 5,211 |
| 18 Apr 2022 | USD | 19.75 | 20 | 18.65 | 19.35 | 19.35 | -0.4 (-2.03%) | 3,637 |
| 17 Apr 2022 | USD | 19.8 | 19.8 | 19.6 | 19.75 | 19.75 | -0.05 (-0.25%) | 2,512 |
| 16 Apr 2022 | USD | 19.8 | 19.8 | 19.6 | 19.8 | 19.8 | 0.0 (0.0%) | 493 |
