| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 19.75 | 20.3 | 19.75 | 19.8 | 19.8 | +0.05 (+0.25%) | 441 |
| 14 Apr 2022 | USD | 20.4 | 20.65 | 19.6 | 19.75 | 19.75 | -0.65 (-3.19%) | 1,383 |
| 13 Apr 2022 | USD | 19.6 | 20.55 | 19.2 | 20.4 | 20.4 | +0.8 (+4.08%) | 2,887 |
| 12 Apr 2022 | USD | 19.6 | 20.4 | 19.35 | 19.6 | 19.6 | 0.0 (0.0%) | 3,150 |
| 11 Apr 2022 | USD | 19.7 | 20.05 | 17.65 | 19.6 | 19.6 | -0.1 (-0.51%) | 286,245 |
| 10 Apr 2022 | USD | 19.75 | 19.8 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 1,779 |
| 9 Apr 2022 | USD | 20 | 20.15 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,584 |
| 8 Apr 2022 | USD | 20.45 | 20.75 | 20 | 20 | 20 | -0.45 (-2.20%) | 1,818 |
| 7 Apr 2022 | USD | 21.5 | 21.9 | 19.8 | 20.45 | 20.45 | -1.05 (-4.88%) | 226,592 |
| 6 Apr 2022 | USD | 22.7 | 23.2 | 21 | 21.5 | 21.5 | -1.25 (-5.49%) | 3,213 |
| 5 Apr 2022 | USD | 24.05 | 24.45 | 22.5 | 22.75 | 22.75 | -1.3 (-5.41%) | 16,989 |
| 4 Apr 2022 | USD | 22.2 | 24.05 | 22.2 | 24.05 | 24.05 | +1.85 (+8.33%) | 354,127 |
| 3 Apr 2022 | USD | 22.1 | 22.5 | 22.1 | 22.2 | 22.2 | +0.1 (+0.45%) | 205,160 |
| 2 Apr 2022 | USD | 22.25 | 22.35 | 22.05 | 22.1 | 22.1 | -0.15 (-0.67%) | 48,331 |
| 1 Apr 2022 | USD | 21.05 | 23.2 | 21.05 | 22.25 | 22.25 | +1.2 (+5.70%) | 15,438 |
| 31 Mar 2022 | USD | 22.3 | 22.75 | 20.85 | 21.05 | 21.05 | -1.25 (-5.61%) | 89,128 |
| 30 Mar 2022 | USD | 21.75 | 23.9 | 21.7 | 22.3 | 22.3 | +0.5 (+2.29%) | 14,055 |
| 29 Mar 2022 | USD | 21.05 | 22 | 21 | 21.8 | 21.8 | +0.75 (+3.56%) | 5,093 |
| 28 Mar 2022 | USD | 19.85 | 21.25 | 19.7 | 21.05 | 21.05 | +1.2 (+6.05%) | 3,215 |
| 27 Mar 2022 | USD | 19.75 | 19.95 | 19.7 | 19.85 | 19.85 | +0.1 (+0.51%) | 5,690 |
| 26 Mar 2022 | USD | 19.8 | 20 | 19.7 | 19.75 | 19.75 | -0.05 (-0.25%) | 1,617 |
| 25 Mar 2022 | USD | 21.65 | 21.65 | 19.45 | 19.8 | 19.8 | -1.85 (-8.55%) | 133,926 |
| 24 Mar 2022 | USD | 22.2 | 22.85 | 20.8 | 21.65 | 21.65 | -0.55 (-2.48%) | 100,483 |
| 23 Mar 2022 | USD | 21.6 | 22.7 | 21 | 22.2 | 22.2 | +0.6 (+2.78%) | 246,642 |
| 22 Mar 2022 | USD | 20.35 | 22.15 | 20.15 | 21.6 | 21.6 | +1.25 (+6.14%) | 8,084 |
| 21 Mar 2022 | USD | 21 | 21.45 | 19.4 | 20.35 | 20.35 | -0.65 (-3.10%) | 69,177 |
| 20 Mar 2022 | USD | 20.85 | 21.05 | 20.8 | 21 | 21 | +0.15 (+0.72%) | 3,926 |
| 19 Mar 2022 | USD | 20.85 | 21.05 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 1,740 |
| 18 Mar 2022 | USD | 18.45 | 21.2 | 18.3 | 20.85 | 20.85 | +2.4 (+13.01%) | 40,175 |
| 17 Mar 2022 | USD | 19.1 | 19.35 | 17.55 | 18.45 | 18.45 | -0.65 (-3.40%) | 213,515 |
