| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 4.43 | 4.54 | 4.39 | 4.49 | 4.49 | +0.36 (+8.72%) | 59,264,479 |
| 25 Apr 2024 | USD | 4.05 | 4.17 | 4.03 | 4.13 | 4.13 | -0.02 (-0.48%) | 25,888,391 |
| 24 Apr 2024 | USD | 4.15 | 4.22 | 4.05 | 4.15 | 4.15 | +0.14 (+3.49%) | 34,562,031 |
| 23 Apr 2024 | USD | 3.99 | 4.13 | 3.98 | 4.01 | 4.01 | +0.01 (+0.25%) | 41,987,840 |
| 22 Apr 2024 | USD | 3.68 | 4.05 | 3.61 | 4 | 4 | +0.2 (+5.26%) | 60,179,621 |
| 19 Apr 2024 | USD | 3.86 | 3.92 | 3.78 | 3.8 | 3.8 | -0.2 (-5%) | 35,883,781 |
| 18 Apr 2024 | USD | 3.9 | 4.09 | 3.85 | 4 | 4 | +0.09 (+2.30%) | 38,392,129 |
| 17 Apr 2024 | USD | 3.865 | 3.96 | 3.84 | 3.91 | 3.91 | +0.1 (+2.62%) | 38,766,961 |
| 16 Apr 2024 | USD | 3.75 | 3.91 | 3.71 | 3.81 | 3.81 | -0.08 (-2.06%) | 42,222,199 |
| 15 Apr 2024 | USD | 4.19 | 4.19 | 3.8201 | 3.89 | 3.89 | -0.22 (-5.35%) | 70,661,320 |
| 12 Apr 2024 | USD | 4.35 | 4.35 | 4.085 | 4.11 | 4.11 | -0.35 (-7.85%) | 74,932,094 |
| 11 Apr 2024 | USD | 4.6 | 4.61 | 4.43 | 4.46 | 4.46 | -0.13 (-2.83%) | 39,040,168 |
| 10 Apr 2024 | USD | 4.58 | 4.69 | 4.54 | 4.59 | 4.59 | -0.12 (-2.55%) | 32,567,961 |
| 9 Apr 2024 | USD | 4.43 | 4.79 | 4.42 | 4.71 | 4.71 | +0.34 (+7.78%) | 76,665,953 |
| 8 Apr 2024 | USD | 4.41 | 4.53 | 4.37 | 4.37 | 4.37 | -0.02 (-0.46%) | 47,453,512 |
| 5 Apr 2024 | USD | 4.5 | 4.58 | 4.38 | 4.39 | 4.39 | -0.11 (-2.44%) | 43,081,000 |
| 4 Apr 2024 | USD | 4.55 | 4.75 | 4.49 | 4.5 | 4.5 | +0.01 (+0.22%) | 53,856,512 |
| 3 Apr 2024 | USD | 4.46 | 4.51 | 4.36 | 4.49 | 4.49 | -0.05 (-1.10%) | 33,078,469 |
| 2 Apr 2024 | USD | 4.47 | 4.58 | 4.38 | 4.54 | 4.54 | -0.1 (-2.16%) | 38,932,680 |
| 1 Apr 2024 | USD | 4.63 | 4.75 | 4.565 | 4.64 | 4.64 | +0.14 (+3.11%) | 42,632,699 |
| 28 Mar 2024 | USD | 4.68 | 4.74 | 4.48 | 4.5 | 4.5 | -0.17 (-3.64%) | 55,938,539 |
| 27 Mar 2024 | USD | 4.63 | 4.73 | 4.45 | 4.67 | 4.67 | -0.11 (-2.30%) | 85,346,547 |
| 26 Mar 2024 | USD | 4.9 | 4.92 | 4.77 | 4.78 | 4.78 | -0.13 (-2.65%) | 83,744,680 |
| 25 Mar 2024 | USD | 4.92 | 5.09 | 4.89 | 4.91 | 4.91 | +0.02 (+0.41%) | 56,419,441 |
| 22 Mar 2024 | USD | 4.93 | 4.96 | 4.8 | 4.89 | 4.89 | -0.11 (-2.20%) | 43,658,301 |
| 21 Mar 2024 | USD | 5.06 | 5.1 | 4.96 | 5 | 5 | -0.1 (-1.96%) | 46,800,090 |
| 20 Mar 2024 | USD | 5.11 | 5.14 | 5.04 | 5.1 | 5.1 | -0.09 (-1.73%) | 59,385,473 |
| 19 Mar 2024 | USD | 5.485 | 5.49 | 5.13 | 5.19 | 5.19 | -0.35 (-6.32%) | 77,042,867 |
| 18 Mar 2024 | USD | 5.83 | 5.86 | 5.48 | 5.54 | 5.54 | -0.04 (-0.72%) | 48,581,871 |
| 15 Mar 2024 | USD | 5.71 | 5.76 | 5.57 | 5.58 | 5.58 | 0.0 (0.0%) | 33,811,129 |
