Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 5.82 | 5.82 | 5.54 | 5.58 | 5.58 | -0.34 (-5.74%) | 42,679,879 |
13 Mar 2024 | USD | 6.08 | 6.2699 | 5.91 | 5.92 | 5.92 | -0.27 (-4.36%) | 42,657,898 |
12 Mar 2024 | USD | 6.19 | 6.3 | 6.09 | 6.19 | 6.19 | +0.09 (+1.48%) | 38,392,941 |
11 Mar 2024 | USD | 5.92 | 6.23 | 5.88 | 6.1 | 6.1 | +0.3 (+5.17%) | 64,025,246 |
8 Mar 2024 | USD | 5.78 | 5.915 | 5.66 | 5.8 | 5.8 | +0.03 (+0.52%) | 39,080,168 |
7 Mar 2024 | USD | 5.665 | 5.79 | 5.47 | 5.77 | 5.77 | 0.0 (0.0%) | 46,370,273 |
6 Mar 2024 | USD | 5.39 | 5.88 | 5.38 | 5.77 | 5.77 | +0.29 (+5.29%) | 77,698,766 |
5 Mar 2024 | USD | 5.17 | 5.62 | 4.78 | 5.48 | 5.48 | +0.15 (+2.81%) | 94,784,648 |
4 Mar 2024 | USD | 5.58 | 5.61 | 5.25 | 5.33 | 5.33 | -0.45 (-7.79%) | 94,275,773 |
1 Mar 2024 | USD | 5.73 | 5.84 | 5.675 | 5.78 | 5.78 | +0.03 (+0.52%) | 39,578,621 |
29 Feb 2024 | USD | 5.56 | 5.79 | 5.54 | 5.75 | 5.75 | +0.32 (+5.89%) | 63,187,129 |
28 Feb 2024 | USD | 5.6 | 5.61 | 5.39 | 5.43 | 5.43 | -0.35 (-6.06%) | 58,390,488 |
27 Feb 2024 | USD | 5.81 | 5.93 | 5.72 | 5.78 | 5.78 | +0.13 (+2.30%) | 53,722,070 |
26 Feb 2024 | USD | 5.54 | 5.77 | 5.5 | 5.65 | 5.65 | +0.25 (+4.63%) | 60,295,262 |
23 Feb 2024 | USD | 5.67 | 5.68 | 5.37 | 5.4 | 5.4 | -0.45 (-7.69%) | 75,135,242 |
22 Feb 2024 | USD | 5.97 | 5.97 | 5.71 | 5.85 | 5.85 | -0.12 (-2.01%) | 49,536,289 |
21 Feb 2024 | USD | 6.02 | 6.17 | 5.9501 | 5.97 | 5.97 | +0.01 (+0.17%) | 33,907,152 |
20 Feb 2024 | USD | 5.93 | 6.03 | 5.79 | 5.96 | 5.96 | -0.18 (-2.93%) | 39,772,238 |
16 Feb 2024 | USD | 6.24 | 6.34 | 6.09 | 6.14 | 6.14 | +0.05 (+0.82%) | 41,550,953 |
15 Feb 2024 | USD | 6.05 | 6.29 | 6.04 | 6.09 | 6.09 | +0.09 (+1.50%) | 54,076,738 |
14 Feb 2024 | USD | 5.88 | 6.015 | 5.84 | 6 | 6 | +0.3 (+5.26%) | 41,176,840 |
13 Feb 2024 | USD | 5.86 | 5.88 | 5.65 | 5.7 | 5.7 | -0.38 (-6.25%) | 52,054,379 |
12 Feb 2024 | USD | 5.91 | 6.28 | 5.9 | 6.08 | 6.08 | +0.15 (+2.53%) | 43,673,000 |
9 Feb 2024 | USD | 5.84 | 5.93 | 5.75 | 5.93 | 5.93 | +0.11 (+1.89%) | 25,563,480 |
8 Feb 2024 | USD | 5.82 | 5.88 | 5.72 | 5.82 | 5.82 | -0.04 (-0.68%) | 32,055,301 |
7 Feb 2024 | USD | 5.81 | 6 | 5.73 | 5.86 | 5.86 | -0.17 (-2.82%) | 42,818,441 |
6 Feb 2024 | USD | 5.68 | 6.05 | 5.6 | 6.03 | 6.03 | +0.65 (+12.08%) | 88,353,586 |
5 Feb 2024 | USD | 5.48 | 5.48 | 5.3 | 5.38 | 5.38 | -0.16 (-2.89%) | 45,420,762 |
2 Feb 2024 | USD | 5.56 | 5.59 | 5.43 | 5.54 | 5.54 | -0.17 (-2.98%) | 56,919,301 |
1 Feb 2024 | USD | 5.73 | 5.915 | 5.54 | 5.71 | 5.71 | +0.09 (+1.60%) | 51,425,367 |