Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 5.69 | 5.86 | 5.43 | 5.62 | 5.62 | -0.17 (-2.94%) | 75,799,328 |
30 Jan 2024 | USD | 6.01 | 6.04 | 5.79 | 5.79 | 5.79 | -0.35 (-5.70%) | 66,444,758 |
29 Jan 2024 | USD | 6.08 | 6.16 | 5.95 | 6.14 | 6.14 | 0.0 (0.0%) | 40,118,391 |
26 Jan 2024 | USD | 6 | 6.15 | 5.965 | 6.14 | 6.14 | +0.1 (+1.66%) | 39,437,578 |
25 Jan 2024 | USD | 5.91 | 6.08 | 5.83 | 6.04 | 6.04 | -0.03 (-0.49%) | 59,221,391 |
24 Jan 2024 | USD | 6.5 | 6.59 | 6.01 | 6.07 | 6.07 | -0.14 (-2.25%) | 76,001,000 |
23 Jan 2024 | USD | 6.4 | 6.88 | 6.17 | 6.21 | 6.21 | +0.23 (+3.85%) | 119,010,800 |
22 Jan 2024 | USD | 5.83 | 6.17 | 5.8 | 5.98 | 5.98 | -0.08 (-1.32%) | 74,314,700 |
19 Jan 2024 | USD | 6.16 | 6.16 | 5.86 | 6.06 | 6.06 | -0.22 (-3.50%) | 81,997,000 |
18 Jan 2024 | USD | 6.5 | 6.54 | 6.1 | 6.28 | 6.28 | -0.02 (-0.32%) | 71,543,500 |
17 Jan 2024 | USD | 6.21 | 6.42 | 6.12 | 6.3 | 6.3 | -0.25 (-3.82%) | 63,011,800 |
16 Jan 2024 | USD | 7.04 | 7.05 | 6.45 | 6.55 | 6.55 | -0.62 (-8.65%) | 121,078,900 |
12 Jan 2024 | USD | 7.26 | 7.53 | 7.16 | 7.17 | 7.17 | -0.23 (-3.11%) | 48,715,800 |
11 Jan 2024 | USD | 7.57 | 7.67 | 7.33 | 7.4 | 7.4 | -0.01 (-0.13%) | 52,385,000 |
10 Jan 2024 | USD | 7.53 | 7.55 | 7.31 | 7.41 | 7.41 | -0.15 (-1.98%) | 54,569,600 |
9 Jan 2024 | USD | 7.8 | 7.84 | 7.52 | 7.56 | 7.56 | -0.37 (-4.67%) | 70,100,900 |
8 Jan 2024 | USD | 7.86 | 8.05 | 7.73 | 7.93 | 7.93 | -0.13 (-1.61%) | 49,933,600 |
5 Jan 2024 | USD | 8.16 | 8.25 | 8.03 | 8.06 | 8.06 | -0.21 (-2.54%) | 40,604,100 |
4 Jan 2024 | USD | 8.33 | 8.47 | 8.25 | 8.27 | 8.27 | -0.23 (-2.71%) | 38,412,300 |
3 Jan 2024 | USD | 8.12 | 8.56 | 8.1 | 8.5 | 8.5 | +0.08 (+0.95%) | 58,659,300 |
2 Jan 2024 | USD | 8.93 | 8.94 | 8.38 | 8.42 | 8.42 | -0.65 (-7.17%) | 81,640,300 |
29 Dec 2023 | USD | 9.43 | 9.53 | 8.95 | 9.07 | 9.07 | -0.36 (-3.82%) | 74,559,000 |
28 Dec 2023 | USD | 9.16 | 9.57 | 9.12 | 9.43 | 9.43 | +0.33 (+3.63%) | 91,988,300 |
27 Dec 2023 | USD | 9.26 | 9.33 | 8.89 | 9.1 | 9.1 | -0.23 (-2.47%) | 99,997,200 |
26 Dec 2023 | USD | 8.77 | 9.43 | 8.63 | 9.33 | 9.33 | +0.91 (+10.81%) | 130,928,200 |
22 Dec 2023 | USD | 8.1 | 8.59 | 8.08 | 8.42 | 8.42 | +0.13 (+1.57%) | 55,866,700 |
21 Dec 2023 | USD | 8.15 | 8.31 | 7.99 | 8.29 | 8.29 | +0.37 (+4.67%) | 48,972,700 |
20 Dec 2023 | USD | 8.63 | 8.7 | 7.92 | 7.92 | 7.92 | -0.9 (-10.20%) | 105,322,300 |
19 Dec 2023 | USD | 8.52 | 8.9 | 8.51 | 8.82 | 8.82 | +0.47 (+5.63%) | 88,664,000 |
18 Dec 2023 | USD | 8.59 | 8.64 | 8.23 | 8.35 | 8.35 | +0.37 (+4.64%) | 131,953,000 |