Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 3.4 | 3.45 | 3.2 | 3.34 | 3.34 | +0.1 (+3.09%) | 36,326,800 |
27 Apr 2020 | USD | 3 | 3.26 | 2.95 | 3.24 | 3.24 | +0.3 (+10.20%) | 35,641,100 |
24 Apr 2020 | USD | 3.08 | 3.1 | 2.91 | 2.94 | 2.94 | -0.12 (-3.92%) | 22,126,200 |
23 Apr 2020 | USD | 3.2 | 3.2 | 3.05 | 3.06 | 3.06 | -0.03 (-0.97%) | 17,434,200 |
22 Apr 2020 | USD | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | +0.07 (+2.32%) | 14,539,900 |
21 Apr 2020 | USD | 3.1 | 3.22 | 3.01 | 3.02 | 3.02 | -0.17 (-5.33%) | 19,789,700 |
20 Apr 2020 | USD | 3.18 | 3.35 | 3.05 | 3.19 | 3.19 | -0.02 (-0.62%) | 18,691,700 |
17 Apr 2020 | USD | 3.36 | 3.36 | 3.15 | 3.21 | 3.21 | -0.04 (-1.23%) | 22,831,800 |
16 Apr 2020 | USD | 3.3 | 3.41 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 37,801,700 |
15 Apr 2020 | USD | 2.95 | 3.2 | 2.88 | 3.2 | 3.2 | +0.19 (+6.31%) | 27,529,800 |
14 Apr 2020 | USD | 3.15 | 3.16 | 2.92 | 3.01 | 3.01 | +0.04 (+1.35%) | 36,479,000 |
13 Apr 2020 | USD | 2.67 | 2.97 | 2.63 | 2.97 | 2.97 | +0.3 (+11.24%) | 38,421,700 |
9 Apr 2020 | USD | 2.82 | 2.82 | 2.63 | 2.67 | 2.67 | -0.07 (-2.55%) | 32,810,000 |
8 Apr 2020 | USD | 2.76 | 2.8 | 2.71 | 2.74 | 2.74 | +0.04 (+1.48%) | 18,312,900 |
7 Apr 2020 | USD | 2.81 | 2.81 | 2.65 | 2.7 | 2.7 | +0.23 (+9.31%) | 46,149,600 |
6 Apr 2020 | USD | 2.48 | 2.55 | 2.4 | 2.47 | 2.47 | +0.07 (+2.92%) | 34,866,700 |
3 Apr 2020 | USD | 2.45 | 2.49 | 2.33 | 2.4 | 2.4 | +0.01 (+0.42%) | 19,404,400 |
2 Apr 2020 | USD | 2.51 | 2.59 | 2.22 | 2.39 | 2.39 | -0.26 (-9.81%) | 58,942,700 |
1 Apr 2020 | USD | 2.63 | 2.76 | 2.6 | 2.65 | 2.65 | -0.13 (-4.68%) | 17,153,800 |
31 Mar 2020 | USD | 2.83 | 2.88 | 2.68 | 2.78 | 2.78 | +0.07 (+2.58%) | 30,261,400 |
30 Mar 2020 | USD | 2.81 | 2.83 | 2.7 | 2.71 | 2.71 | -0.13 (-4.58%) | 20,115,300 |
27 Mar 2020 | USD | 2.85 | 2.89 | 2.76 | 2.84 | 2.84 | -0.09 (-3.07%) | 25,029,800 |
26 Mar 2020 | USD | 2.81 | 3.07 | 2.78 | 2.93 | 2.93 | +0.17 (+6.16%) | 43,579,400 |
25 Mar 2020 | USD | 2.72 | 2.99 | 2.6 | 2.76 | 2.76 | +0.16 (+6.15%) | 56,588,300 |
24 Mar 2020 | USD | 2.55 | 2.75 | 2.4 | 2.6 | 2.6 | +0.23 (+9.70%) | 64,750,100 |
23 Mar 2020 | USD | 2.34 | 2.37 | 2.15 | 2.37 | 2.37 | -0.03 (-1.25%) | 47,435,200 |
20 Mar 2020 | USD | 2.49 | 2.64 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 50,459,300 |
19 Mar 2020 | USD | 2.3 | 2.55 | 2.23 | 2.38 | 2.38 | -0.05 (-2.06%) | 35,499,000 |
18 Mar 2020 | USD | 2.4 | 2.58 | 2.11 | 2.43 | 2.43 | -0.47 (-16.21%) | 94,431,900 |
17 Mar 2020 | USD | 2.97 | 3.12 | 2.79 | 2.9 | 2.9 | -0.04 (-1.36%) | 34,862,200 |