| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 3.06 | 3.09 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 12,427,830 |
| 21 Aug 2019 | USD | 3.23 | 3.27 | 3.02 | 3.05 | 3.05 | -0.11 (-3.48%) | 21,524,358 |
| 20 Aug 2019 | USD | 3.06 | 3.21 | 3 | 3.16 | 3.16 | +0.16 (+5.33%) | 16,703,065 |
| 19 Aug 2019 | USD | 3 | 3.1 | 3 | 3 | 3 | +0.05 (+1.69%) | 13,657,084 |
| 16 Aug 2019 | USD | 2.89 | 3.01 | 2.86 | 2.95 | 2.95 | +0.13 (+4.61%) | 15,884,219 |
| 15 Aug 2019 | USD | 2.99 | 2.99 | 2.77 | 2.82 | 2.82 | -0.08 (-2.76%) | 15,735,986 |
| 14 Aug 2019 | USD | 3.075 | 3.08 | 2.88 | 2.9 | 2.9 | -0.25 (-7.94%) | 28,205,946 |
| 13 Aug 2019 | USD | 3 | 3.2 | 3 | 3.15 | 3.15 | +0.1 (+3.28%) | 18,607,576 |
| 12 Aug 2019 | USD | 3.05 | 3.11 | 2.96 | 3.05 | 3.05 | -0.08 (-2.56%) | 14,210,746 |
| 9 Aug 2019 | USD | 3.1 | 3.18 | 3.1 | 3.13 | 3.13 | -0.04 (-1.26%) | 10,609,998 |
| 8 Aug 2019 | USD | 3.13 | 3.26 | 3.11 | 3.17 | 3.17 | +0.08 (+2.59%) | 20,999,758 |
| 7 Aug 2019 | USD | 3.04 | 3.09 | 2.93 | 3.09 | 3.09 | +0.01 (+0.32%) | 18,090,390 |
| 6 Aug 2019 | USD | 3.09 | 3.14 | 3 | 3.08 | 3.08 | +0.13 (+4.41%) | 23,455,749 |
| 5 Aug 2019 | USD | 3.14 | 3.14 | 2.85 | 2.95 | 2.95 | -0.32 (-9.79%) | 38,736,177 |
| 2 Aug 2019 | USD | 3.21 | 3.33 | 3.16 | 3.27 | 3.27 | -0.01 (-0.30%) | 17,211,310 |
| 1 Aug 2019 | USD | 3.45 | 3.51 | 3.2 | 3.28 | 3.28 | -0.19 (-5.48%) | 28,758,382 |
| 31 Jul 2019 | USD | 3.38 | 3.53 | 3.36 | 3.47 | 3.47 | +0.09 (+2.66%) | 19,917,224 |
| 30 Jul 2019 | USD | 3.4292 | 3.44 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 14,127,899 |
| 29 Jul 2019 | USD | 3.55 | 3.58 | 3.32 | 3.46 | 3.46 | -0.05 (-1.42%) | 25,890,697 |
| 26 Jul 2019 | USD | 3.56 | 3.62 | 3.5 | 3.51 | 3.51 | +0.01 (+0.29%) | 15,606,285 |
| 25 Jul 2019 | USD | 3.68 | 3.72 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 26,513,325 |
| 24 Jul 2019 | USD | 3.45 | 3.75 | 3.44 | 3.67 | 3.67 | +0.21 (+6.07%) | 38,844,783 |
| 23 Jul 2019 | USD | 3.43 | 3.49 | 3.37 | 3.46 | 3.46 | +0.08 (+2.37%) | 12,462,047 |
| 22 Jul 2019 | USD | 3.38 | 3.45 | 3.31 | 3.38 | 3.38 | +0.01 (+0.30%) | 12,376,944 |
| 19 Jul 2019 | USD | 3.43 | 3.48 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 13,784,331 |
| 18 Jul 2019 | USD | 3.47 | 3.495 | 3.31 | 3.43 | 3.43 | -0.01 (-0.29%) | 17,652,624 |
| 17 Jul 2019 | USD | 3.28 | 3.52 | 3.25 | 3.44 | 3.44 | +0.14 (+4.24%) | 26,704,968 |
| 16 Jul 2019 | USD | 3.4 | 3.45 | 3.26 | 3.3 | 3.3 | -0.09 (-2.65%) | 25,764,637 |
| 15 Jul 2019 | USD | 3.49 | 3.5202 | 3.34 | 3.39 | 3.39 | -0.06 (-1.74%) | 19,833,129 |
| 12 Jul 2019 | USD | 3.34 | 3.639 | 3.32 | 3.45 | 3.45 | +0.03 (+0.88%) | 39,432,181 |
