| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 4.65 | 4.85 | 4.61 | 4.66 | 4.66 | -0.05 (-1.06%) | 16,197,999 |
| 15 May 2019 | USD | 4.59 | 4.75 | 4.53 | 4.71 | 4.71 | +0.04 (+0.86%) | 14,668,954 |
| 14 May 2019 | USD | 4.47 | 4.67 | 4.41 | 4.67 | 4.67 | +0.34 (+7.85%) | 27,925,652 |
| 13 May 2019 | USD | 4.5 | 4.5 | 4.3 | 4.33 | 4.33 | -0.23 (-5.04%) | 21,804,468 |
| 10 May 2019 | USD | 4.6 | 4.66 | 4.51 | 4.56 | 4.56 | -0.04 (-0.87%) | 17,146,542 |
| 9 May 2019 | USD | 4.54 | 4.7 | 4.51 | 4.6 | 4.6 | +0.03 (+0.66%) | 15,759,712 |
| 8 May 2019 | USD | 4.79 | 4.81 | 4.56 | 4.57 | 4.57 | -0.27 (-5.58%) | 20,456,913 |
| 7 May 2019 | USD | 4.81 | 4.92 | 4.76 | 4.84 | 4.84 | -0.04 (-0.82%) | 11,545,700 |
| 6 May 2019 | USD | 4.72 | 4.88 | 4.69 | 4.88 | 4.88 | -0.14 (-2.79%) | 16,144,442 |
| 3 May 2019 | USD | 4.73 | 5.11 | 4.73 | 5.02 | 5.02 | +0.3 (+6.36%) | 25,245,547 |
| 2 May 2019 | USD | 4.74 | 4.75 | 4.5733 | 4.72 | 4.72 | +0.04 (+0.85%) | 14,080,431 |
| 1 May 2019 | USD | 4.84 | 4.85 | 4.68 | 4.68 | 4.68 | -0.17 (-3.51%) | 13,308,347 |
| 30 Apr 2019 | USD | 4.98 | 5.08 | 4.8 | 4.85 | 4.85 | -0.13 (-2.61%) | 14,434,585 |
| 29 Apr 2019 | USD | 4.89 | 5.05 | 4.87 | 4.98 | 4.98 | +0.06 (+1.22%) | 15,202,827 |
| 26 Apr 2019 | USD | 4.85 | 4.93 | 4.77 | 4.92 | 4.92 | +0.02 (+0.41%) | 11,891,337 |
| 25 Apr 2019 | USD | 5.01 | 5.15 | 4.85 | 4.9 | 4.9 | -0.1 (-2%) | 21,552,804 |
| 24 Apr 2019 | USD | 4.79 | 5.01 | 4.75 | 5 | 5 | +0.17 (+3.52%) | 20,401,275 |
| 23 Apr 2019 | USD | 4.82 | 4.92 | 4.73 | 4.83 | 4.83 | +0.05 (+1.05%) | 15,106,971 |
| 22 Apr 2019 | USD | 4.74 | 4.81 | 4.62 | 4.78 | 4.78 | -0.01 (-0.21%) | 12,936,684 |
| 19 Apr 2019 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.53 | 4.92 | 4.44 | 4.79 | 4.79 | +0.2 (+4.36%) | 31,206,503 |
| 17 Apr 2019 | USD | 4.6101 | 4.72 | 4.51 | 4.59 | 4.59 | +0.14 (+3.15%) | 30,546,383 |
| 16 Apr 2019 | USD | 4.8 | 4.81 | 4.43 | 4.45 | 4.45 | -0.3 (-6.32%) | 46,354,509 |
| 15 Apr 2019 | USD | 4.99 | 5 | 4.72 | 4.75 | 4.75 | -0.24 (-4.81%) | 27,489,142 |
| 12 Apr 2019 | USD | 5.03 | 5.06 | 4.95 | 4.99 | 4.99 | -0.02 (-0.40%) | 15,561,263 |
| 11 Apr 2019 | USD | 5 | 5.085 | 4.97 | 5.01 | 5.01 | -0.04 (-0.79%) | 17,642,573 |
| 10 Apr 2019 | USD | 5.06 | 5.11 | 4.96 | 5.05 | 5.05 | -0.03 (-0.59%) | 25,958,722 |
| 9 Apr 2019 | USD | 5.28 | 5.28 | 5.06 | 5.08 | 5.08 | -0.22 (-4.15%) | 32,590,061 |
| 8 Apr 2019 | USD | 5.33 | 5.38 | 5.25 | 5.3 | 5.3 | -0.06 (-1.12%) | 17,349,772 |
| 5 Apr 2019 | USD | 5.37 | 5.4 | 5.31 | 5.36 | 5.36 | +0.01 (+0.19%) | 18,093,412 |
