| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 5.39 | 5.5 | 5.27 | 5.35 | 5.35 | +0.04 (+0.75%) | 31,696,613 |
| 3 Apr 2019 | USD | 5.55 | 5.58 | 5.23 | 5.31 | 5.31 | -0.08 (-1.48%) | 35,320,203 |
| 2 Apr 2019 | USD | 5.43 | 5.61 | 5.345 | 5.39 | 5.39 | +0.18 (+3.45%) | 55,814,771 |
| 1 Apr 2019 | USD | 5.29 | 5.4 | 5.14 | 5.21 | 5.21 | +0.11 (+2.16%) | 32,404,597 |
| 29 Mar 2019 | USD | 5.06 | 5.13 | 5.03 | 5.1 | 5.1 | +0.09 (+1.80%) | 23,595,909 |
| 28 Mar 2019 | USD | 5.04 | 5.17 | 4.93 | 5.01 | 5.01 | +0.03 (+0.60%) | 29,458,068 |
| 27 Mar 2019 | USD | 5.01 | 5.19 | 4.96 | 4.98 | 4.98 | +0.02 (+0.40%) | 39,753,377 |
| 26 Mar 2019 | USD | 5.2 | 5.22 | 4.9 | 4.96 | 4.96 | -0.39 (-7.29%) | 67,206,268 |
| 25 Mar 2019 | USD | 5.62 | 5.66 | 5.27 | 5.35 | 5.35 | -0.27 (-4.80%) | 38,993,269 |
| 22 Mar 2019 | USD | 5.8 | 5.87 | 5.6 | 5.62 | 5.62 | -0.22 (-3.77%) | 24,956,464 |
| 21 Mar 2019 | USD | 5.75 | 5.945 | 5.74 | 5.84 | 5.84 | -0.01 (-0.17%) | 21,368,941 |
| 20 Mar 2019 | USD | 6.02 | 6.03 | 5.71 | 5.85 | 5.85 | -0.11 (-1.85%) | 39,053,693 |
| 19 Mar 2019 | USD | 5.75 | 6.03 | 5.73 | 5.96 | 5.96 | +0.21 (+3.65%) | 54,509,153 |
| 18 Mar 2019 | USD | 5.69 | 5.95 | 5.44 | 5.75 | 5.75 | +0.04 (+0.70%) | 76,506,119 |
| 15 Mar 2019 | USD | 6.12 | 6.13 | 5.71 | 5.71 | 5.71 | -0.32 (-5.31%) | 85,776,969 |
| 14 Mar 2019 | USD | 6.63 | 6.64 | 6 | 6.03 | 6.03 | -0.5 (-7.66%) | 58,983,387 |
| 13 Mar 2019 | USD | 6.32 | 6.77 | 6.24 | 6.53 | 6.53 | +0.14 (+2.19%) | 41,727,215 |
| 12 Mar 2019 | USD | 6.6223 | 6.64 | 6.37 | 6.39 | 6.39 | -0.2 (-3.03%) | 41,615,989 |
| 11 Mar 2019 | USD | 6.95 | 6.98 | 6.55 | 6.59 | 6.59 | -0.47 (-6.66%) | 62,544,507 |
| 8 Mar 2019 | USD | 7.02 | 7.2 | 6.85 | 7.06 | 7.06 | -0.03 (-0.42%) | 32,040,585 |
| 7 Mar 2019 | USD | 7.81 | 7.95 | 7 | 7.09 | 7.09 | -0.92 (-11.49%) | 52,469,571 |
| 6 Mar 2019 | USD | 8.26 | 8.72 | 8 | 8.01 | 8.01 | -2.15 (-21.16%) | 73,522,653 |
| 5 Mar 2019 | USD | 9.8 | 10.63 | 9.7 | 10.16 | 10.16 | +0.38 (+3.89%) | 53,680,765 |
| 4 Mar 2019 | USD | 10.32 | 10.37 | 9.15 | 9.78 | 9.78 | -0.28 (-2.78%) | 43,753,280 |
| 1 Mar 2019 | USD | 9.82 | 10.2 | 9.73 | 10.06 | 10.06 | +0.49 (+5.12%) | 32,409,414 |
| 28 Feb 2019 | USD | 9.85 | 9.93 | 9.46 | 9.57 | 9.57 | -0.28 (-2.84%) | 26,506,014 |
| 27 Feb 2019 | USD | 10.15 | 10.25 | 9.33 | 9.85 | 9.85 | +0.06 (+0.61%) | 53,234,270 |
| 26 Feb 2019 | USD | 9.16 | 10.64 | 8.82 | 9.79 | 9.79 | +0.79 (+8.78%) | 106,022,591 |
| 25 Feb 2019 | USD | 9.04 | 9.09 | 8.6 | 9 | 9 | +0.83 (+10.16%) | 52,424,249 |
| 22 Feb 2019 | USD | 7.92 | 8.22 | 7.75 | 8.17 | 8.17 | +0.53 (+6.94%) | 26,600,350 |
