| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 7.7 | 7.73 | 7.43 | 7.64 | 7.64 | +0.02 (+0.26%) | 8,060,138 |
| 20 Feb 2019 | USD | 7.26 | 7.77 | 7.26 | 7.62 | 7.62 | +0.36 (+4.96%) | 21,495,721 |
| 19 Feb 2019 | USD | 7.4 | 7.43 | 7.21 | 7.26 | 7.26 | -0.15 (-2.02%) | 9,974,748 |
| 18 Feb 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 7.55 | 7.64 | 7.255 | 7.41 | 7.41 | -0.07 (-0.94%) | 15,620,191 |
| 14 Feb 2019 | USD | 7.7 | 7.78 | 7.42 | 7.48 | 7.48 | -0.01 (-0.13%) | 14,728,317 |
| 13 Feb 2019 | USD | 7.52 | 7.68 | 7.39 | 7.49 | 7.49 | +0.05 (+0.67%) | 10,867,810 |
| 12 Feb 2019 | USD | 7.35 | 7.57 | 7.14 | 7.44 | 7.44 | -0.02 (-0.27%) | 13,264,105 |
| 11 Feb 2019 | USD | 7.67 | 7.77 | 7.38 | 7.46 | 7.46 | -0.21 (-2.74%) | 9,750,733 |
| 8 Feb 2019 | USD | 8 | 8 | 7.28 | 7.67 | 7.67 | -0.37 (-4.60%) | 21,709,346 |
| 7 Feb 2019 | USD | 8.28 | 8.37 | 7.8 | 8.04 | 8.04 | -0.36 (-4.29%) | 23,198,212 |
| 6 Feb 2019 | USD | 7.95 | 8.59 | 7.8301 | 8.4 | 8.4 | +0.52 (+6.60%) | 33,404,746 |
| 5 Feb 2019 | USD | 7.71 | 7.96 | 7.61 | 7.88 | 7.88 | +0.03 (+0.38%) | 9,029,887 |
| 4 Feb 2019 | USD | 7.96 | 7.98 | 7.74 | 7.85 | 7.85 | -0.05 (-0.63%) | 8,585,348 |
| 1 Feb 2019 | USD | 7.85 | 8.11 | 7.68 | 7.9 | 7.9 | +0.02 (+0.25%) | 20,788,847 |
| 31 Jan 2019 | USD | 7.4 | 7.89 | 7.4 | 7.88 | 7.88 | +0.42 (+5.63%) | 21,233,857 |
| 30 Jan 2019 | USD | 6.94 | 7.55 | 6.92 | 7.46 | 7.46 | +0.52 (+7.49%) | 28,775,026 |
| 29 Jan 2019 | USD | 6.68 | 6.97 | 6.64 | 6.94 | 6.94 | +0.27 (+4.05%) | 14,200,087 |
| 28 Jan 2019 | USD | 6.56 | 6.68 | 6.48 | 6.67 | 6.67 | +0.02 (+0.30%) | 5,111,018 |
| 25 Jan 2019 | USD | 6.65 | 6.78 | 6.6 | 6.65 | 6.65 | +0.07 (+1.06%) | 6,726,949 |
| 24 Jan 2019 | USD | 6.47 | 6.75 | 6.47 | 6.58 | 6.58 | +0.03 (+0.46%) | 5,919,985 |
| 23 Jan 2019 | USD | 6.63 | 6.785 | 6.47 | 6.55 | 6.55 | -0.02 (-0.30%) | 5,685,964 |
| 22 Jan 2019 | USD | 6.63 | 6.67 | 6.51 | 6.57 | 6.57 | -0.14 (-2.09%) | 6,379,619 |
| 21 Jan 2019 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.89 | 6.91 | 6.68 | 6.71 | 6.71 | -0.1 (-1.47%) | 9,240,851 |
| 17 Jan 2019 | USD | 6.7 | 6.875 | 6.53 | 6.81 | 6.81 | +0.1 (+1.49%) | 8,508,909 |
| 16 Jan 2019 | USD | 6.8 | 6.9 | 6.68 | 6.71 | 6.71 | -0.11 (-1.61%) | 6,941,150 |
| 15 Jan 2019 | USD | 6.85 | 7.07 | 6.75 | 6.82 | 6.82 | +0.02 (+0.29%) | 12,632,982 |
| 14 Jan 2019 | USD | 6.51 | 7.15 | 6.37 | 6.8 | 6.8 | +0.21 (+3.19%) | 19,454,079 |
| 11 Jan 2019 | USD | 6.5 | 6.615 | 6.48 | 6.59 | 6.59 | -0.07 (-1.05%) | 6,902,293 |
